• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.049
• 513.000
• 38,400,000
• 7,610,000
• 10.871
• 19,290,000
• 0.044
• 17,130,000
• 0.044

• 18/03/2026
• 0.023
• 550.500
• 5,000,000
• 9,770,000
• 13.957
• 2,620,000
• 0.026
• 2,220,000
• 0.029

• 17/03/2026
• 0.028
• 550.000
• 4,320,000
• 10,170,000
• 14.529
• 2,790,000
• 0.025
• 1,300,000
• 0.025

• 16/03/2026
• 0.028
• 558.500
• 4,620,000
• 11,660,000
• 16.657
• 760,000
• 0.032
• 3,570,000
• 0.029

• 13/03/2026
• 0.038
• 547.500
• 12,810,000
• 8,850,000
• 12.643
• 8,050,000
• 0.035
• 4,630,000
• 0.036

• 12/03/2026
• 0.037
• 546.500
• 4,780,000
• 12,270,000
• 17.529
• 2,920,000
• 0.034
• 1,670,000
• 0.035

• 11/03/2026
• 0.036
• 552.000
• 7,250,000
• 13,520,000
• 19.314
• 1,620,000
• 0.029
• 5,200,000
• 0.032

• 10/03/2026
• 0.034
• 553.500
• 44,710,000
• 9,940,000
• 14.200
• 18,870,000
• 0.049
• 24,690,000
• 0.048

• 09/03/2026
• 0.074
• 516.000
• 175,630,000
• 4,120,000
• 5.886
• 87,470,000
• 0.086
• 86,130,000
• 0.086

• 06/03/2026
• 0.067
• 519.000
• 62,480,000
• 5,460,000
• 7.800
• 29,820,000
• 0.073
• 31,770,000
• 0.073

• 05/03/2026
• 0.092
• 502.000
• 68,160,000
• 3,510,000
• 5.014
• 33,520,000
• 0.080
• 33,680,000
• 0.079

• 04/03/2026
• 0.092
• 506.000
• 17,130,000
• 3,350,000
• 4.786
• 7,170,000
• 0.104
• 6,150,000
• 0.106

• 03/03/2026
• 0.074
• 510.500
• 49,390,000
• 4,370,000
• 6.243
• 24,110,000
• 0.061
• 24,650,000
• 0.061

• 02/03/2026
• 0.071
• 514.000
• 650,000
• 3,830,000
• 5.471
• 500,000
• 0.077
• 100,000
• 0.069

• 27/02/2026
• 0.057
• 518.000
• 1,020,000
• 4,230,000
• 6.043
• 20,000
• 0.067
• 1,000,000
• 0.062

• 26/02/2026
• 0.069
• 512.000
• 390,000
• 3,250,000
• 4.643
• 260,000
• 0.062
• 50,000
• 0.062

• 25/02/2026
• 0.056
• 522.500
• 1,070,000
• 3,460,000
• 4.943
• 890,000
• 0.060

• 24/02/2026
• 0.069
• 520.000
• 1,630,000
• 2,570,000
• 3.671
• 870,000
• 0.065
• 550,000
• 0.068

• 23/02/2026
• 0.046
• 538.000
• 9,670,000
• 2,890,000
• 4.129
• 3,620,000
• 0.050
• 4,930,000
• 0.051

• 20/02/2026
• 0.069
• 522.000
• 32,730,000
• 1,580,000
• 2.257
• 15,370,000
• 0.070
• 16,540,000
• 0.070