• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.055
• 68.400
• 950,000
• 20,775,000
• 13.850
• 900,000
• 0.055

• 16/01/2026
• 0.053
• 68.650
• 1,900,000
• 21,675,000
• 14.450
• 1,900,000
• 0.050

• 15/01/2026
• 0.051
• 69.550
• 2,150,000
• 19,775,000
• 13.180
• 1,925,000
• 0.049
• 225,000
• 0.050

• 14/01/2026
• 0.053
• 68.700
• 3,125,000
• 21,475,000
• 14.320
• 3,075,000
• 0.053

• 13/01/2026
• 0.050
• 70.000
• 6,450,000
• 18,400,000
• 12.270
• 75,000
• 0.049
• 5,575,000
• 0.048

• 12/01/2026
• 0.054
• 68.500
• 13,600,000
• 12,900,000
• 8.600
• 11,150,000
• 0.056
• 1,825,000
• 0.054

• 09/01/2026
• 0.052
• 70.000
• 5,825,000
• 22,225,000
• 14.820
• 2,250,000
• 0.050
• 3,425,000
• 0.049

• 08/01/2026
• 0.050
• 70.200
• 32,725,000
• 21,050,000
• 14.030
• 12,250,000
• 0.052
• 17,050,000
• 0.049

• 07/01/2026
• 0.050
• 71.100
• 54,950,000
• 16,250,000
• 10.830
• 28,375,000
• 0.050
• 26,400,000
• 0.049

• 06/01/2026
• 0.048
• 72.000
• 55,925,000
• 18,225,000
• 12.150
• 20,875,000
• 0.051
• 34,950,000
• 0.051

• 05/01/2026
• 0.059
• 68.600
• 24,200,000
• 4,150,000
• 2.770
• 11,650,000
• 0.059
• 12,550,000
• 0.060

• 02/01/2026
• 0.066
• 66.800
• 2,900,000
• 3,250,000
• 2.170
• 1,100,000
• 0.069
• 1,800,000
• 0.068

• 31/12/2025
• 0.070
• 65.150
• 9,150,000
• 2,550,000
• 1.700
• 4,025,000
• 0.069
• 5,125,000
• 0.069

• 30/12/2025
• 0.068
• 65.950
• 7,325,000
• 1,450,000
• 0.970
• 3,750,000
• 0.068
• 3,575,000
• 0.068

• 29/12/2025
• 0.065
• 66.400
• 4,025,000
• 1,625,000
• 1.080
• 2,000,000
• 0.062
• 2,025,000
• 0.061

• 24/12/2025
• 0.065
• 66.200
• 600,000
• 1,600,000
• 1.070
• 600,000
• 0.065

• 23/12/2025
• 0.067
• 65.950
• 12,000,000
• 1,000,000
• 0.670
• 6,075,000
• 0.064
• 5,925,000
• 0.064

• 22/12/2025
• 0.070
• 65.250
• 8,600,000
• 1,150,000
• 0.770
• 4,200,000
• 0.069
• 4,200,000
• 0.068

• 19/12/2025
• 0.070
• 65.450
• 6,100,000
• 1,150,000
• 0.770
• 2,575,000
• 0.071
• 3,525,000
• 0.072

• 18/12/2025
• 0.072
• 65.200
• 3,100,000
• 200,000
• 0.130
• 1,550,000
• 0.074
• 1,550,000
• 0.075