• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.074
• 38.160
• 32,860,000
• 6,480,000
• 5.400
• 16,370,000
• 0.083
• 16,260,000
• 0.083

• 02/09/2026
• 0.076
• 38.220
• 41,900,000
• 6,590,000
• 5.490
• 20,830,000
• 0.075
• 21,050,000
• 0.075

• 01/09/2026
• 0.098
• 40.480
• 32,890,000
• 6,370,000
• 5.310
• 16,320,000
• 0.097
• 16,470,000
• 0.098

• 31/08/2026
• 0.108
• 40.940
• 89,250,000
• 6,220,000
• 5.180
• 44,500,000
• 0.104
• 44,570,000
• 0.104

• 28/08/2026
• 0.113
• 41.340
• 47,830,000
• 6,150,000
• 5.130
• 23,780,000
• 0.109
• 23,980,000
• 0.109

• 27/08/2026
• 0.110
• 40.860
• 21,240,000
• 5,950,000
• 4.960
• 10,560,000
• 0.108
• 10,660,000
• 0.108

• 26/08/2026
• 0.105
• 40.540
• 24,230,000
• 5,850,000
• 4.880
• 12,050,000
• 0.116
• 12,070,000
• 0.115

• 25/08/2026
• 0.107
• 40.600
• 35,050,000
• 5,830,000
• 4.860
• 17,350,000
• 0.108
• 17,600,000
• 0.109

• 24/08/2026
• 0.132
• 42.580
• 37,270,000
• 5,580,000
• 4.650
• 18,870,000
• 0.137
• 18,270,000
• 0.138

• 21/08/2026
• 0.107
• 40.600
• 33,900,000
• 6,180,000
• 5.150
• 17,010,000
• 0.105
• 16,640,000
• 0.104

• 20/08/2026
• 0.077
• 37.380
• 31,990,000
• 6,550,000
• 5.460
• 15,750,000
• 0.079
• 15,910,000
• 0.079

• 19/08/2026
• 0.077
• 37.340
• 22,720,000
• 6,390,000
• 5.330
• 11,410,000
• 0.081
• 11,310,000
• 0.082

• 18/08/2026
• 0.095
• 39.000
• 25,120,000
• 6,490,000
• 5.410
• 15,630,000
• 0.098
• 9,460,000
• 0.098

• 17/08/2026
• 0.108
• 40.080
• 19,480,000
• 12,660,000
• 10.550
• 8,780,000
• 0.108
• 9,790,000
• 0.108

• 14/08/2026
• 0.103
• 39.580
• 15,620,000
• 11,650,000
• 9.710
• 7,720,000
• 0.101
• 7,810,000
• 0.101

• 13/08/2026
• 0.104
• 39.400
• 27,470,000
• 11,560,000
• 9.630
• 13,690,000
• 0.102
• 13,730,000
• 0.103

• 12/08/2026
• 0.115
• 40.700
• 11,530,000
• 11,520,000
• 9.600
• 5,740,000
• 0.118
• 5,760,000
• 0.119

• 11/08/2026
• 0.107
• 39.740
• 20,230,000
• 11,500,000
• 9.580
• 10,330,000
• 0.113
• 9,900,000
• 0.113

• 10/08/2026
• 0.125
• 41.120
• 15,240,000
• 11,930,000
• 9.940
• 7,450,000
• 0.129
• 7,630,000
• 0.129

• 07/08/2026
• 0.116
• 40.320
• 1,330,000
• 11,750,000
• 9.790
• 770,000
• 0.117
• 560,000
• 0.121