• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.239
• 41.980
• 7,230,000
• 4,768,000
• 5.960
• 2,130,000
• 0.239
• 4,158,000
• 0.250

• 03/12/2025
• 0.310
• 40.220
• 670,000
• 2,740,000
• 3.425
• 500,000
• 0.276

• 02/12/2025
• 0.285
• 40.700
• 1,480,000
• 2,240,000
• 2.800
• 1,110,000
• 0.289

• 01/12/2025
• 0.315
• 40.300
• 16,216,000
• 1,130,000
• 1.412
• 7,448,000
• 0.309
• 7,884,000
• 0.306

• 28/11/2025
• 0.275
• 41.020
• 8,014,000
• 694,000
• 0.868
• 3,808,000
• 0.287
• 3,662,000
• 0.287

• 27/11/2025
• 0.280
• 41.100
• 5,110,000
• 840,000
• 1.050
• 2,644,000
• 0.277
• 2,358,000
• 0.272

• 26/11/2025
• 0.330
• 40.100
• 18,226,000
• 1,126,000
• 1.408
• 8,516,000
• 0.331
• 9,370,000
• 0.330

• 25/11/2025
• 0.335
• 40.340
• 1,420,000
• 272,000
• 0.340
• 760,000
• 0.321
• 656,000
• 0.314

• 24/11/2025
• 0.425
• 38.660
• 694,000
• 376,000
• 0.470
• 30,000
• 0.410
• 22,000
• 0.460

• 21/11/2025
• 0.465
• 38.080
• 848,000
• 384,000
• 0.480
• 378,000
• 0.425
• 366,000
• 0.479

• 20/11/2025
• 0.490
• 37.700
• 292,000
• 396,000
• 0.495
• 18,000
• 0.485
• 274,000
• 0.500

• 19/11/2025
• 0.425
• 38.820
• 1,856,000
• 140,000
• 0.175
• 1,022,000
• 0.395
• 724,000
• 0.363

• 18/11/2025
• 0.320
• 40.780
• 2,308,000
• 438,000
• 0.548
• 1,304,000
• 0.325
• 824,000
• 0.323

• 17/11/2025
• 0.280
• 41.960
• 490,000
• 918,000
• 1.148

• 14/11/2025
• 0.255
• 42.360
• 1,072,000
• 918,000
• 1.148
• 110,000
• 0.250

• 13/11/2025
• 0.226
• 43.500
• 28,720,000
• 1,028,000
• 1.285
• 12,452,000
• 0.229
• 12,598,000
• 0.229

• 12/11/2025
• 0.226
• 43.700
• 24,538,000
• 882,000
• 1.102
• 11,444,000
• 0.218
• 11,894,000
• 0.217

• 11/11/2025
• 0.244
• 42.980
• 26,206,000
• 432,000
• 0.540
• 11,882,000
• 0.238
• 11,820,000
• 0.238

• 10/11/2025
• 0.265
• 42.360
• 5,614,000
• 494,000
• 0.617
• 2,714,000
• 0.281
• 2,730,000
• 0.275

• 07/11/2025
• 0.280
• 42.240
• 3,350,000
• 478,000
• 0.598
• 1,408,000
• 0.268
• 1,286,000
• 0.272