• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.018
• 116.100
• 60,000
• 20,870,000
• 29.814
• 60,000
• 0.016

• 03/12/2025
• 0.019
• 115.500
• 300,000
• 20,930,000
• 29.900
• 300,000
• 0.019

• 02/12/2025
• 0.020
• 116.000
• 2,855,000
• 20,630,000
• 29.471
• 105,000
• 0.021
• 2,750,000
• 0.023

• 01/12/2025
• 0.024
• 117.100
• 1,450,000
• 17,985,000
• 25.693
• 1,000,000
• 0.028

• 28/11/2025
• 0.027
• 116.500
• 2,960,000
• 16,985,000
• 24.264
• 2,080,000
• 0.028
• 880,000
• 0.028

• 27/11/2025
• 0.026
• 116.200
• 1,730,000
• 18,185,000
• 25.979
• 1,430,000
• 0.029
• 150,000
• 0.026

• 26/11/2025
• 0.026
• 114.800
• 1,652,500
• 19,465,000
• 27.807
• 260,000
• 0.024
• 1,135,000
• 0.026

• 25/11/2025
• 0.021
• 112.400
• 6,712,500
• 18,590,000
• 26.557
• 6,502,500
• 0.023

• 24/11/2025
• 0.024
• 112.400
• 2,110,000
• 12,087,500
• 17.268
• 90,000
• 0.023
• 2,020,000
• 0.024

• 21/11/2025
• 0.022
• 110.300
• 1,220,000
• 10,157,500
• 14.511
• 620,000
• 0.024
• 550,000
• 0.022

• 20/11/2025
• 0.028
• 113.500
• 1,645,000
• 10,227,500
• 14.611
• 1,325,000
• 0.029
• 320,000
• 0.029

• 19/11/2025
• 0.030
• 113.500
• 10,770,000
• 11,232,500
• 16.046
• 5,355,000
• 0.031
• 4,620,000
• 0.032

• 18/11/2025
• 0.033
• 114.300
• 35,302,500
• 11,967,500
• 17.096
• 21,327,500
• 0.035
• 12,450,000
• 0.035

• 17/11/2025
• 0.040
• 115.400
• 103,932,500
• 20,845,000
• 29.779
• 49,875,000
• 0.041
• 52,960,000
• 0.041

• 14/11/2025
• 0.048
• 116.900
• 138,912,500
• 17,760,000
• 25.371
• 62,355,000
• 0.053
• 75,480,000
• 0.053

• 13/11/2025
• 0.088
• 124.400
• 107,332,500
• 4,635,000
• 6.621
• 52,750,000
• 0.077
• 53,732,500
• 0.077

• 12/11/2025
• 0.091
• 124.700
• 91,655,000
• 3,652,500
• 5.218
• 45,215,000
• 0.092
• 45,417,500
• 0.092

• 11/11/2025
• 0.084
• 123.100
• 72,985,000
• 3,450,000
• 4.929
• 35,980,000
• 0.081
• 36,550,000
• 0.080

• 10/11/2025
• 0.095
• 124.500
• 6,897,500
• 2,880,000
• 4.114
• 3,475,000
• 0.090
• 3,332,500
• 0.091

• 07/11/2025
• 0.094
• 124.000
• 6,822,500
• 3,022,500
• 4.318
• 3,460,000
• 0.097
• 3,017,500
• 0.096