• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.106
• 60.150
• 2,820,000
• 797,500
• 1.994
• 1,395,000
• 0.102
• 1,425,000
• 0.102

• 03/12/2025
• 0.105
• 60.050
• 7,770,000
• 767,500
• 1.919
• 3,925,000
• 0.110
• 3,845,000
• 0.110

• 02/12/2025
• 0.115
• 61.350
• 1,870,000
• 847,500
• 2.119
• 935,000
• 0.122
• 935,000
• 0.124

• 01/12/2025
• 0.131
• 63.500
• 3,445,000
• 847,500
• 2.119
• 2,095,000
• 0.124
• 1,350,000
• 0.122

• 28/11/2025
• 0.115
• 61.100
• 2,512,500
• 1,592,500
• 3.981
• 735,000
• 0.123
• 1,475,000
• 0.121

• 27/11/2025
• 0.125
• 62.000
• 1,595,000
• 852,500
• 2.131
• 797,500
• 0.121
• 797,500
• 0.121

• 26/11/2025
• 0.122
• 61.800
• 14,212,500
• 852,500
• 2.131
• 7,135,000
• 0.127
• 7,077,500
• 0.127

• 25/11/2025
• 0.129
• 62.200
• 15,485,000
• 910,000
• 2.275
• 7,717,500
• 0.143
• 7,742,500
• 0.142

• 24/11/2025
• 0.131
• 62.550
• 9,485,000
• 885,000
• 2.212
• 4,742,500
• 0.129
• 4,742,500
• 0.128

• 21/11/2025
• 0.131
• 62.150
• 21,925,000
• 885,000
• 2.212
• 10,910,000
• 0.142
• 11,012,500
• 0.142

• 20/11/2025
• 0.181
• 68.000
• 10,320,000
• 782,500
• 1.956
• 5,160,000
• 0.178
• 5,105,000
• 0.178

• 19/11/2025
• 0.175
• 67.100
• 12,915,000
• 837,500
• 2.094
• 6,360,000
• 0.173
• 6,470,000
• 0.171

• 18/11/2025
• 0.174
• 67.000
• 15,860,000
• 727,500
• 1.819
• 7,910,000
• 0.179
• 7,950,000
• 0.178

• 17/11/2025
• 0.198
• 69.400
• 1,625,000
• 687,500
• 1.719
• 762,500
• 0.189
• 777,500
• 0.187

• 14/11/2025
• 0.191
• 68.750
• 61,237,500
• 672,500
• 1.681
• 30,667,500
• 0.185
• 30,510,000
• 0.184

• 13/11/2025
• 0.151
• 64.500
• 8,125,000
• 830,000
• 2.075
• 3,775,000
• 0.154
• 4,350,000
• 0.154

• 12/11/2025
• 0.153
• 64.700
• 1,595,000
• 255,000
• 0.638
• 862,500
• 0.137
• 727,500
• 0.135

• 11/11/2025
• 0.128
• 61.450
• 6,895,000
• 390,000
• 0.975
• 3,482,500
• 0.127
• 3,412,500
• 0.128

• 10/11/2025
• 0.129
• 61.450
• 8,600,000
• 460,000
• 1.150
• 4,350,000
• 0.121
• 4,250,000
• 0.121

• 07/11/2025
• 0.118
• 59.500
• 4,350,000
• 560,000
• 1.400
• 2,155,000
• 0.126
• 2,195,000
• 0.126