• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.106
• 66.100
• 2,567,500
• 745,000
• 1.862
• 1,225,000
• 0.104
• 1,150,000
• 0.104

• 16/01/2026
• 0.115
• 67.200
• 2,575,000
• 820,000
• 2.050
• 1,267,500
• 0.120
• 1,200,000
• 0.121

• 15/01/2026
• 0.122
• 67.900
• 4,340,000
• 887,500
• 2.219
• 2,295,000
• 0.131
• 2,045,000
• 0.131

• 14/01/2026
• 0.137
• 69.650
• 3,457,500
• 1,137,500
• 2.844
• 1,725,000
• 0.129
• 1,717,500
• 0.130

• 13/01/2026
• 0.121
• 67.400
• 3,067,500
• 1,145,000
• 2.863
• 1,550,000
• 0.122
• 1,415,000
• 0.121

• 12/01/2026
• 0.121
• 67.050
• 15,045,000
• 1,280,000
• 3.200
• 7,635,000
• 0.102
• 7,327,500
• 0.102

• 09/01/2026
• 0.093
• 63.850
• 3,102,500
• 1,587,500
• 3.969
• 1,500,000
• 0.091
• 1,602,500
• 0.091

• 08/01/2026
• 0.083
• 62.050
• 3,275,000
• 1,485,000
• 3.712
• 1,460,000
• 0.081
• 1,815,000
• 0.079

• 07/01/2026
• 0.079
• 61.500
• 3,277,500
• 1,130,000
• 2.825
• 1,677,500
• 0.076
• 1,600,000
• 0.076

• 06/01/2026
• 0.078
• 61.350
• 17,342,500
• 1,207,500
• 3.019
• 9,055,000
• 0.077
• 8,037,500
• 0.077

• 05/01/2026
• 0.059
• 58.200
• 2,045,000
• 2,225,000
• 5.562
• 1,022,500
• 0.060
• 1,022,500
• 0.057

• 02/01/2026
• 0.056
• 56.350
• 770,000
• 2,225,000
• 5.562
• 295,000
• 0.057
• 475,000
• 0.058

• 31/12/2025
• 0.054
• 55.500
• 2,865,000
• 2,045,000
• 5.112
• 1,332,500
• 0.055
• 1,532,500
• 0.056

• 30/12/2025
• 0.058
• 56.500
• 3,000,000
• 1,845,000
• 4.612
• 1,500,000
• 0.060
• 1,500,000
• 0.060

• 29/12/2025
• 0.060
• 56.500
• 40,000
• 1,845,000
• 4.612
• 40,000
• 0.070

• 24/12/2025
• 0.072
• 58.500
• 60,000
• 1,805,000
• 4.512
• 30,000
• 0.071
• 30,000
• 0.072

• 23/12/2025
• 0.072
• 58.200
• 640,000
• 1,805,000
• 4.512
• 295,000
• 0.072
• 345,000
• 0.079

• 22/12/2025
• 0.080
• 59.400
• 3,255,000
• 1,755,000
• 4.387
• 1,627,500
• 0.073
• 1,627,500
• 0.072

• 19/12/2025
• 0.070
• 57.500
• 2,275,000
• 1,755,000
• 4.387
• 1,107,500
• 0.069
• 1,167,500
• 0.069

• 18/12/2025
• 0.065
• 56.300
• 2,690,000
• 1,695,000
• 4.238
• 1,345,000
• 0.068
• 1,345,000
• 0.068