• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.102
• 14.830
• 17,590,000
• 4,695,000
• 11.737
• 9,440,000
• 0.110
• 7,600,000
• 0.110

• 28/01/2026
• 0.116
• 15.320
• 11,925,000
• 6,535,000
• 16.338
• 5,985,000
• 0.119
• 5,720,000
• 0.119

• 27/01/2026
• 0.110
• 14.910
• 13,855,000
• 6,800,000
• 17.000
• 6,655,000
• 0.107
• 7,190,000
• 0.107

• 26/01/2026
• 0.103
• 14.620
• 1,360,000
• 6,265,000
• 15.662
• 1,360,000
• 0.103

• 23/01/2026
• 0.111
• 14.720
• 7,465,000
• 4,905,000
• 12.262
• 2,095,000
• 0.111
• 5,370,000
• 0.111

• 22/01/2026
• 0.116
• 14.820
• 17,320,000
• 1,630,000
• 4.075
• 8,225,000
• 0.126
• 9,095,000
• 0.127

• 21/01/2026
• 0.105
• 14.440
• 11,210,000
• 760,000
• 1.900
• 5,850,000
• 0.094
• 5,360,000
• 0.093

• 20/01/2026
• 0.074
• 13.340
• 8,500,000
• 1,250,000
• 3.125
• 4,250,000
• 0.072
• 4,250,000
• 0.072

• 19/01/2026
• 0.096
• 14.040
• 8,080,000
• 1,250,000
• 3.125
• 4,170,000
• 0.092
• 3,910,000
• 0.092

• 16/01/2026
• 0.081
• 13.480
• 5,060,000
• 1,510,000
• 3.775
• 2,505,000
• 0.075
• 2,555,000
• 0.074

• 15/01/2026
• 0.070
• 13.070
• 8,420,000
• 1,460,000
• 3.650
• 4,310,000
• 0.070
• 4,110,000
• 0.069

• 14/01/2026
• 0.057
• 12.460
• 5,400,000
• 1,660,000
• 4.150
• 2,700,000
• 0.058
• 2,700,000
• 0.058

• 13/01/2026
• 0.059
• 12.530
• 11,820,000
• 1,660,000
• 4.150
• 5,760,000
• 0.065
• 6,060,000
• 0.065

• 12/01/2026
• 0.068
• 12.900
• 7,840,000
• 1,360,000
• 3.400
• 3,870,000
• 0.069
• 3,970,000
• 0.068

• 09/01/2026
• 0.074
• 12.970
• 2,850,000
• 1,260,000
• 3.150
• 1,425,000
• 0.075
• 1,425,000
• 0.074

• 08/01/2026
• 0.077
• 13.090
• 5,650,000
• 1,260,000
• 3.150
• 2,725,000
• 0.074
• 2,925,000
• 0.074

• 07/01/2026
• 0.077
• 13.100
• 8,220,000
• 1,060,000
• 2.650
• 4,110,000
• 0.081
• 4,110,000
• 0.081

• 06/01/2026
• 0.088
• 13.370
• 10,050,000
• 1,060,000
• 2.650
• 5,025,000
• 0.082
• 5,025,000
• 0.082

• 05/01/2026
• 0.082
• 13.120
• 10,260,000
• 1,060,000
• 2.650
• 5,130,000
• 0.077
• 5,130,000
• 0.077

• 02/01/2026
• 0.092
• 13.440
• 6,680,000
• 1,060,000
• 2.650
• 3,320,000
• 0.089
• 3,360,000
• 0.089