• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.044
• 472.200
• 300,000
• 150,050,000
• 50.184
• 300,000
• 0.043

• 04/05/2026
• 0.045
• 473.000
• 3,950,000
• 149,750,000
• 50.084
• 1,100,000
• 0.045
• 2,250,000
• 0.044

• 30/04/2026
• 0.043
• 467.800
• 3,750,000
• 148,600,000
• 49.699
• 650,000
• 0.043
• 3,050,000
• 0.043

• 29/04/2026
• 0.047
• 479.200
• 400,000
• 146,200,000
• 48.896
• 200,000
• 0.046
• 200,000
• 0.046

• 28/04/2026
• 0.044
• 473.800
• 3,600,000
• 146,200,000
• 48.896
• 1,400,000
• 0.046
• 2,200,000
• 0.045

• 27/04/2026
• 0.049
• 478.600
• 14,000,000
• 145,400,000
• 48.629
• 13,900,000
• 0.051

• 24/04/2026
• 0.054
• 493.400
• 11,350,000
• 131,500,000
• 43.980
• 150,000
• 0.052
• 11,200,000
• 0.053

• 23/04/2026
• 0.055
• 495.200
• 26,250,000
• 120,450,000
• 40.284
• 25,750,000
• 0.056

• 22/04/2026
• 0.057
• 504.000
• 15,650,000
• 94,700,000
• 31.672
• 10,000,000
• 0.058
• 5,650,000
• 0.057

• 21/04/2026
• 0.065
• 519.000
• 1,000,000
• 99,050,000
• 33.127
• 1,000,000
• 0.065

• 20/04/2026
• 0.066
• 522.500
• 10,250,000
• 100,050,000
• 33.462
• 150,000
• 0.066
• 10,100,000
• 0.067

• 17/04/2026
• 0.060
• 510.500
• 11,750,000
• 90,100,000
• 30.134
• 10,250,000
• 0.060
• 1,450,000
• 0.062

• 16/04/2026
• 0.063
• 517.000
• 10,450,000
• 98,900,000
• 33.077
• 10,200,000
• 0.061

• 15/04/2026
• 0.057
• 499.000
• 1,000,000
• 109,100,000
• 36.488
• 750,000
• 0.056
• 100,000
• 0.061

• 14/04/2026
• 0.055
• 493.200
• 10,200,000
• 109,750,000
• 36.706
• 10,200,000
• 0.056

• 13/04/2026
• 0.053
• 490.000
• 4,350,000
• 99,550,000
• 33.294
• 2,950,000
• 0.055
• 1,050,000
• 0.055

• 10/04/2026
• 0.060
• 504.500
• 5,600,000
• 101,450,000
• 33.930
• 100,000
• 0.061
• 5,400,000
• 0.062

• 09/04/2026
• 0.063
• 508.500
• 600,000
• 96,150,000
• 32.157
• 400,000
• 0.063
• 200,000
• 0.064

• 08/04/2026
• 0.061
• 508.000
• 5,650,000
• 96,350,000
• 32.224
• 4,400,000
• 0.060
• 1,250,000
• 0.059

• 02/04/2026
• 0.052
• 489.200
• 4,500,000
• 99,500,000
• 33.278
• 750,000
• 0.054
• 3,750,000
• 0.052