• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.068
• 513.000
• 54,100,000
• 82,000,000
• 27.425
• 1,350,000
• 0.070
• 52,750,000
• 0.070

• 18/03/2026
• 0.091
• 550.500
• 650,000
• 30,600,000
• 10.234
• 100,000
• 0.090
• 500,000
• 0.088

• 17/03/2026
• 0.093
• 550.000
• 1,950,000
• 30,200,000
• 10.100
• 800,000
• 0.095
• 1,100,000
• 0.099

• 16/03/2026
• 0.104
• 558.500
• 4,000,000
• 29,900,000
• 10.000
• 2,550,000
• 0.104
• 1,450,000
• 0.099

• 13/03/2026
• 0.099
• 547.500
• 2,850,000
• 31,000,000
• 10.368
• 1,400,000
• 0.100
• 1,450,000
• 0.100

• 12/03/2026
• 0.095
• 546.500
• 700,000
• 30,950,000
• 10.351
• 350,000
• 0.097
• 350,000
• 0.098

• 11/03/2026
• 0.096
• 552.000
• 200,000
• 30,950,000
• 10.351
• 100,000
• 0.105
• 100,000
• 0.096

• 10/03/2026
• 0.089
• 553.500
• 49,650,000
• 30,950,000
• 10.351
• 46,750,000
• 0.083
• 2,450,000
• 0.080

• 09/03/2026
• 0.076
• 516.000
• 1,200,000
• 75,250,000
• 25.167
• 850,000
• 0.072
• 350,000
• 0.070

• 06/03/2026
• 0.073
• 519.000
• 3,700,000
• 75,750,000
• 25.334
• 1,850,000
• 0.072
• 1,850,000
• 0.071

• 05/03/2026
• 0.066
• 502.000
• 27,850,000
• 75,750,000
• 25.334
• 450,000
• 0.070
• 27,400,000
• 0.067

• 04/03/2026
• 0.070
• 506.000
• 9,050,000
• 48,800,000
• 16.321
• 1,900,000
• 0.069
• 7,150,000
• 0.069

• 03/03/2026
• 0.072
• 510.500
• 16,350,000
• 43,550,000
• 14.565
• 1,850,000
• 0.074
• 14,500,000
• 0.074

• 02/03/2026
• 0.070
• 514.000
• 3,300,000
• 30,900,000
• 10.334
• 1,900,000
• 0.068
• 1,400,000
• 0.069

• 27/02/2026
• 0.072
• 518.000
• 5,100,000
• 31,400,000
• 10.502
• 2,000,000
• 0.072
• 3,100,000
• 0.072

• 26/02/2026
• 0.070
• 512.000
• 1,650,000
• 30,300,000
• 10.134
• 750,000
• 0.073
• 900,000
• 0.074

• 25/02/2026
• 0.077
• 522.500
• 1,900,000
• 30,150,000
• 10.084
• 950,000
• 0.077
• 950,000
• 0.077

• 24/02/2026
• 0.076
• 520.000
• 6,700,000
• 30,150,000
• 10.084
• 1,600,000
• 0.076
• 5,100,000
• 0.075

• 23/02/2026
• 0.084
• 538.000
• 2,950,000
• 26,650,000
• 8.913
• 1,200,000
• 0.082
• 1,750,000
• 0.083

• 20/02/2026
• 0.076
• 522.000
• 2,850,000
• 26,100,000
• 8.729
• 900,000
• 0.077
• 1,950,000
• 0.077