• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.066
• 502.000
• 27,850,000
• 75,750,000
• 25.334
• 450,000
• 0.070
• 27,400,000
• 0.067

• 04/03/2026
• 0.070
• 506.000
• 9,050,000
• 48,800,000
• 16.321
• 1,900,000
• 0.069
• 7,150,000
• 0.069

• 03/03/2026
• 0.072
• 510.500
• 16,350,000
• 43,550,000
• 14.565
• 1,850,000
• 0.074
• 14,500,000
• 0.074

• 02/03/2026
• 0.070
• 514.000
• 3,300,000
• 30,900,000
• 10.334
• 1,900,000
• 0.068
• 1,400,000
• 0.069

• 27/02/2026
• 0.072
• 518.000
• 5,100,000
• 31,400,000
• 10.502
• 2,000,000
• 0.072
• 3,100,000
• 0.072

• 26/02/2026
• 0.070
• 512.000
• 1,650,000
• 30,300,000
• 10.134
• 750,000
• 0.073
• 900,000
• 0.074

• 25/02/2026
• 0.077
• 522.500
• 1,900,000
• 30,150,000
• 10.084
• 950,000
• 0.077
• 950,000
• 0.077

• 24/02/2026
• 0.076
• 520.000
• 6,700,000
• 30,150,000
• 10.084
• 1,600,000
• 0.076
• 5,100,000
• 0.075

• 23/02/2026
• 0.084
• 538.000
• 2,950,000
• 26,650,000
• 8.913
• 1,200,000
• 0.082
• 1,750,000
• 0.083

• 20/02/2026
• 0.076
• 522.000
• 2,850,000
• 26,100,000
• 8.729
• 900,000
• 0.077
• 1,950,000
• 0.077

• 16/02/2026
• 0.085
• 533.000
• 3,000,000
• 25,050,000
• 8.378
• 1,650,000
• 0.088
• 1,350,000
• 0.088

• 13/02/2026
• 0.092
• 532.000
• 1,350,000
• 25,350,000
• 8.478
• 100,000
• 0.088
• 1,250,000
• 0.089

• 12/02/2026
• 0.093
• 535.500
• 4,100,000
• 24,200,000
• 8.094
• 1,350,000
• 0.094
• 2,750,000
• 0.095

• 11/02/2026
• 0.102
• 548.000
• 2,600,000
• 22,800,000
• 7.625
• 1,150,000
• 0.102
• 1,350,000
• 0.101

• 10/02/2026
• 0.104
• 551.000
• 3,800,000
• 22,600,000
• 7.559
• 1,300,000
• 0.113
• 2,500,000
• 0.108

• 09/02/2026
• 0.110
• 560.000
• 4,100,000
• 21,400,000
• 7.157
• 1,550,000
• 0.106
• 2,550,000
• 0.108

• 06/02/2026
• 0.107
• 547.500
• 5,300,000
• 20,400,000
• 6.823
• 2,500,000
• 0.110
• 2,800,000
• 0.110

• 05/02/2026
• 0.115
• 558.500
• 7,550,000
• 20,100,000
• 6.722
• 3,500,000
• 0.107
• 4,050,000
• 0.107

• 04/02/2026
• 0.115
• 558.000
• 12,300,000
• 19,550,000
• 6.538
• 5,200,000
• 0.119
• 7,100,000
• 0.118

• 03/02/2026
• 0.128
• 581.000
• 29,800,000
• 17,650,000
• 5.903
• 14,450,000
• 0.124
• 15,300,000
• 0.124