• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.038
• 440.200
• 950,000

• 17/06/2026
• 0.040
• 445.400
• 12,200,000
• 155,450,000
• 51.990
• 9,800,000
• 0.040
• 2,200,000
• 0.042

• 16/06/2026
• 0.041
• 447.400
• 1,550,000
• 163,050,000
• 54.532
• 1,500,000
• 0.041

• 15/06/2026
• 0.047
• 459.600
• 50,000
• 161,550,000
• 54.030

• 12/06/2026
• 0.047
• 463.600
• 1,050,000
• 161,550,000
• 54.030
• 500,000
• 0.047

• 11/06/2026
• 0.044
• 457.200
• 7,500,000
• 162,050,000
• 54.197
• 2,500,000
• 0.048
• 4,000,000
• 0.044

• 10/06/2026
• 0.045
• 465.600
• 2,050,000
• 160,550,000
• 53.696
• 550,000
• 0.045
• 1,500,000
• 0.044

• 09/06/2026
• 0.042
• 453.200
• 1,650,000
• 159,600,000
• 53.378
• 1,500,000
• 0.044
• 100,000
• 0.042

• 08/06/2026
• 0.038
• 446.400
• 3,700,000
• 161,000,000
• 53.846
• 3,000,000
• 0.039
• 250,000
• 0.041

• 05/06/2026
• 0.043
• 453.200
• 10,150,000
• 163,750,000
• 54.766
• 10,000,000
• 0.049
• 150,000
• 0.043

• 04/06/2026
• 0.044
• 459.000
• 10,550,000
• 173,600,000
• 58.060
• 9,400,000
• 0.041
• 550,000
• 0.045

• 03/06/2026
• 0.048
• 466.400
• 1,000,000
• 182,450,000
• 61.020
• 200,000
• 0.045
• 250,000
• 0.048

• 02/06/2026
• 0.048
• 481.600
• 42,850,000
• 182,400,000
• 61.003
• 41,850,000
• 0.046
• 1,000,000
• 0.043

• 01/06/2026
• 0.032
• 436.000
• 450,000
• 223,250,000
• 74.666
• 200,000
• 0.032
• 250,000
• 0.032

• 29/05/2026
• 0.030
• 427.200
• 2,100,000
• 223,200,000
• 74.649
• 650,000
• 0.030
• 1,450,000
• 0.030

• 28/05/2026
• 0.028
• 425.000
• 8,500,000
• 222,400,000
• 74.381
• 8,450,000
• 0.028

• 27/05/2026
• 0.032
• 434.400
• 1,200,000
• 213,950,000
• 71.555
• 200,000
• 0.032
• 1,000,000
• 0.032

• 26/05/2026
• 0.033
• 439.000
• 10,800,000
• 213,150,000
• 71.288
• 150,000
• 0.032
• 10,200,000
• 0.033

• 22/05/2026
• 0.034
• 441.400
• 1,050,000
• 203,100,000
• 67.926
• 50,000
• 0.034
• 1,000,000
• 0.034

• 21/05/2026
• 0.034
• 439.000
• 7,800,000
• 202,150,000
• 67.609
• 2,650,000
• 0.033
• 5,100,000
• 0.036