• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.071
• 490.400
• 2,900,000
• 71,750,000
• 23.997
• 2,800,000
• 0.070

• 31/07/2026
• 0.063
• 475.200
• 100,000
• 74,550,000
• 24.933
• 100,000
• 0.062

• 30/07/2026
• 0.063
• 471.800
• 4,550,000
• 74,650,000
• 24.967
• 4,200,000
• 0.058
• 300,000
• 0.063

• 29/07/2026
• 0.058
• 466.400
• 2,800,000
• 78,550,000
• 26.271
• 2,650,000
• 0.055
• 50,000
• 0.058

• 28/07/2026
• 0.050
• 447.200
• 2,400,000
• 81,150,000
• 27.140
• 2,400,000
• 0.050

• 27/07/2026
• 0.048
• 443.000
• 2,000,000
• 83,550,000
• 27.943
• 2,000,000
• 0.048

• 24/07/2026
• 0.044
• 434.600
• 2,350,000
• 85,550,000
• 28.612
• 2,050,000
• 0.045

• 23/07/2026
• 0.048
• 445.200
• 2,600,000
• 83,500,000
• 27.926
• 2,300,000
• 0.049

• 22/07/2026
• 0.047
• 440.600
• 10,450,000
• 85,800,000
• 28.696
• 3,000,000
• 0.047
• 6,250,000
• 0.047

• 21/07/2026
• 0.057
• 474.000
• 5,200,000
• 82,550,000
• 27.609
• 5,200,000
• 0.057

• 20/07/2026
• 0.056
• 477.800
• 1,150,000
• 77,350,000
• 25.870
• 950,000
• 0.056
• 200,000
• 0.055

• 17/07/2026
• 0.048
• 461.600
• 1,050,000
• 78,100,000
• 26.120
• 100,000
• 0.047
• 950,000
• 0.049

• 16/07/2026
• 0.059
• 484.000
• 1,050,000
• 77,250,000
• 25.836
• 800,000
• 0.060

• 15/07/2026
• 0.054
• 474.000
• 7,450,000
• 78,050,000
• 26.104
• 7,250,000
• 0.054

• 14/07/2026
• 0.048
• 456.200
• 4,550,000
• 85,300,000
• 28.528
• 3,350,000
• 0.048

• 13/07/2026
• 0.049
• 457.600
• 1,450,000
• 81,950,000
• 27.408
• 1,350,000
• 0.052

• 10/07/2026
• 0.047
• 460.200
• 4,000,000
• 80,600,000
• 26.957
• 3,000,000
• 0.051
• 1,000,000
• 0.050

• 09/07/2026
• 0.053
• 469.600
• 4,550,000
• 82,600,000
• 27.625
• 1,700,000
• 0.056
• 2,750,000
• 0.058

• 08/07/2026
• 0.049
• 478.800
• 19,900,000
• 81,550,000
• 27.274
• 17,800,000
• 0.053
• 2,100,000
• 0.049

• 07/07/2026
• 0.046
• 461.200
• 45,450,000
• 97,250,000
• 32.525
• 32,450,000
• 0.051
• 6,150,000
• 0.048