• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.173
• 61.650
• 2,500,000
• 31,575,000
• 10.560
• 1,175,000
• 0.175
• 1,275,000
• 0.176

• 18/03/2026
• 0.190
• 63.400
• 1,700,000
• 31,475,000
• 10.527
• 850,000
• 0.189
• 750,000
• 0.186

• 17/03/2026
• 0.187
• 63.100
• 4,450,000
• 31,575,000
• 10.560
• 2,250,000
• 0.192
• 2,175,000
• 0.189

• 16/03/2026
• 0.177
• 62.250
• 7,850,000
• 31,650,000
• 10.585
• 3,725,000
• 0.172
• 4,075,000
• 0.172

• 13/03/2026
• 0.178
• 62.250
• 4,125,000
• 31,300,000
• 10.468
• 2,000,000
• 0.183
• 2,125,000
• 0.184

• 12/03/2026
• 0.183
• 62.850
• 3,600,000
• 31,175,000
• 10.426
• 1,700,000
• 0.185
• 1,900,000
• 0.186

• 11/03/2026
• 0.189
• 63.500
• 3,950,000
• 30,975,000
• 10.360
• 1,950,000
• 0.192
• 2,000,000
• 0.191

• 10/03/2026
• 0.193
• 63.450
• 3,650,000
• 30,925,000
• 10.343
• 1,800,000
• 0.192
• 1,800,000
• 0.193

• 09/03/2026
• 0.183
• 62.650
• 10,100,000
• 30,925,000
• 10.343
• 4,425,000
• 0.175
• 5,475,000
• 0.175

• 06/03/2026
• 0.201
• 64.650
• 5,925,000
• 29,875,000
• 9.992
• 2,325,000
• 0.194
• 3,550,000
• 0.196

• 05/03/2026
• 0.193
• 64.050
• 16,225,000
• 28,650,000
• 9.582
• 14,600,000
• 0.196
• 1,625,000
• 0.207

• 04/03/2026
• 0.204
• 64.550
• 8,500,000
• 41,625,000
• 13.921
• 4,150,000
• 0.195
• 4,350,000
• 0.194

• 03/03/2026
• 0.211
• 66.000
• 6,300,000
• 41,425,000
• 13.855
• 3,175,000
• 0.218
• 3,125,000
• 0.217

• 02/03/2026
• 0.219
• 66.400
• 7,425,000
• 41,475,000
• 13.871
• 3,675,000
• 0.220
• 3,700,000
• 0.218

• 27/02/2026
• 0.236
• 68.000
• 3,600,000
• 41,450,000
• 13.863
• 1,800,000
• 0.236
• 1,800,000
• 0.236

• 26/02/2026
• 0.239
• 67.850
• 500,000
• 41,450,000
• 13.863
• 75,000
• 0.260
• 425,000
• 0.254

• 25/02/2026
• 0.280
• 71.150
• 25,000
• 41,100,000
• 13.746
• 25,000
• 0.280

• 24/02/2026
• 0.265
• 69.800
• 150,000
• 41,075,000
• 13.737
• 150,000
• 0.265

• 23/02/2026
• 0.290
• 72.800
• 0
• 41,225,000
• 13.788

• 20/02/2026
• 0.280
• 70.550
• 0
• 41,225,000
• 13.788