• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.260
• 69.000
• 75,000
• 42,125,000
• 14.089
• 75,000
• 0.255

• 19/01/2026
• 0.255
• 68.400
• 275,000
• 42,200,000
• 14.114
• 50,000
• 0.255
• 225,000
• 0.255

• 16/01/2026
• 0.260
• 68.650
• 0
• 42,025,000
• 14.055

• 15/01/2026
• 0.275
• 69.550
• 100,000
• 42,025,000
• 14.055
• 100,000
• 0.275

• 14/01/2026
• 0.260
• 68.700
• 125,000
• 42,125,000
• 14.089
• 25,000
• 0.260
• 100,000
• 0.260

• 13/01/2026
• 0.275
• 70.000
• 100,000
• 42,050,000
• 14.064
• 50,000
• 0.280
• 50,000
• 0.280

• 12/01/2026
• 0.250
• 68.500
• 7,800,000
• 42,050,000
• 14.064
• 3,750,000
• 0.245
• 4,000,000
• 0.245

• 09/01/2026
• 0.270
• 70.000
• 1,000,000
• 41,800,000
• 13.980
• 1,000,000
• 0.270

• 08/01/2026
• 0.280
• 70.200
• 0
• 40,800,000
• 13.645

• 07/01/2026
• 0.280
• 71.100
• 75,000
• 40,800,000
• 13.645
• 75,000
• 0.280

• 06/01/2026
• 0.290
• 72.000
• 100,000
• 40,875,000
• 13.671
• 100,000
• 0.288

• 05/01/2026
• 0.250
• 68.600
• 2,025,000
• 40,975,000
• 13.704
• 775,000
• 0.250
• 1,050,000
• 0.251

• 02/01/2026
• 0.224
• 66.800
• 0
• 40,700,000
• 13.612

• 31/12/2025
• 0.217
• 65.150
• 150,000
• 40,700,000
• 13.612
• 75,000
• 0.219
• 75,000
• 0.215

• 30/12/2025
• 0.223
• 65.950
• 550,000
• 40,700,000
• 13.612
• 175,000
• 0.222
• 275,000
• 0.222

• 29/12/2025
• 0.230
• 66.400
• 1,000,000
• 40,600,000
• 13.579
• 425,000
• 0.243
• 550,000
• 0.243

• 24/12/2025
• 0.230
• 66.200
• 0
• 40,475,000
• 13.537

• 23/12/2025
• 0.225
• 65.950
• 1,100,000
• 40,475,000
• 13.537
• 625,000
• 0.233
• 475,000
• 0.230

• 22/12/2025
• 0.216
• 65.250
• 300,000
• 40,625,000
• 13.587
• 150,000
• 0.214
• 150,000
• 0.217

• 19/12/2025
• 0.219
• 65.450
• 250,000
• 40,625,000
• 13.587
• 150,000
• 0.216
• 100,000
• 0.214