• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.184
• 65.000
• 2,800,000
• 49,725,000
• 16.630
• 1,450,000
• 0.189
• 1,350,000
• 0.189

• 11/05/2026
• 0.187
• 65.050
• 6,325,000
• 49,825,000
• 16.664
• 3,000,000
• 0.190
• 3,325,000
• 0.190

• 08/05/2026
• 0.192
• 65.600
• 2,000,000
• 49,500,000
• 16.555
• 1,000,000
• 0.190
• 1,000,000
• 0.187

• 07/05/2026
• 0.193
• 66.000
• 5,075,000
• 49,500,000
• 16.555
• 2,550,000
• 0.189
• 2,375,000
• 0.189

• 06/05/2026
• 0.174
• 64.200
• 2,475,000
• 49,675,000
• 16.614
• 1,050,000
• 0.169
• 1,275,000
• 0.169

• 05/05/2026
• 0.168
• 63.500
• 2,450,000
• 49,450,000
• 16.538
• 1,200,000
• 0.164
• 1,250,000
• 0.164

• 04/05/2026
• 0.167
• 63.250
• 2,800,000
• 49,400,000
• 16.522
• 1,250,000
• 0.172
• 1,525,000
• 0.172

• 30/04/2026
• 0.166
• 63.000
• 3,050,000
• 49,125,000
• 16.430
• 1,125,000
• 0.171
• 1,525,000
• 0.170

• 29/04/2026
• 0.173
• 63.700
• 4,175,000
• 48,725,000
• 16.296
• 2,200,000
• 0.169
• 1,950,000
• 0.169

• 28/04/2026
• 0.145
• 60.050
• 400,000
• 48,975,000
• 16.380
• 150,000
• 0.146
• 250,000
• 0.151

• 27/04/2026
• 0.155
• 60.900
• 650,000
• 48,875,000
• 16.346
• 275,000
• 0.156
• 325,000
• 0.156

• 24/04/2026
• 0.154
• 60.950
• 500,000
• 48,825,000
• 16.329
• 250,000
• 0.152
• 250,000
• 0.152

• 23/04/2026
• 0.152
• 60.700
• 0
• 48,825,000
• 16.329

• 22/04/2026
• 0.158
• 61.300
• 625,000
• 48,825,000
• 16.329
• 225,000
• 0.158
• 400,000
• 0.158

• 21/04/2026
• 0.160
• 61.450
• 1,450,000
• 48,650,000
• 16.271
• 350,000
• 0.161
• 1,100,000
• 0.160

• 20/04/2026
• 0.159
• 61.500
• 1,600,000
• 47,900,000
• 16.020
• 175,000
• 0.156
• 1,325,000
• 0.154

• 17/04/2026
• 0.154
• 60.600
• 5,925,000
• 46,750,000
• 15.635
• 275,000
• 0.158
• 5,550,000
• 0.157

• 16/04/2026
• 0.173
• 62.650
• 7,950,000
• 41,475,000
• 13.871
• 350,000
• 0.173
• 7,600,000
• 0.172

• 15/04/2026
• 0.174
• 62.550
• 1,600,000
• 34,225,000
• 11.446
• 350,000
• 0.180
• 1,200,000
• 0.179

• 14/04/2026
• 0.180
• 63.250
• 1,400,000
• 33,375,000
• 11.162
• 825,000
• 0.179
• 575,000
• 0.178