• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.091
• 51.950
• 20,175,000
• 85,325,000
• 28.537
• 7,450,000
• 0.091
• 12,725,000
• 0.089

• 24/06/2026
• 0.097
• 52.850
• 13,500,000
• 80,050,000
• 26.773
• 6,750,000
• 0.097
• 6,750,000
• 0.095

• 23/06/2026
• 0.102
• 53.600
• 1,925,000
• 80,050,000
• 26.773
• 975,000
• 0.106
• 925,000
• 0.107

• 22/06/2026
• 0.111
• 54.950
• 2,625,000
• 80,100,000
• 26.789
• 1,250,000
• 0.106
• 1,350,000
• 0.104

• 18/06/2026
• 0.103
• 53.850
• 11,075,000
• 80,000,000
• 26.756
• 525,000
• 0.106
• 10,550,000
• 0.102

• 17/06/2026
• 0.115
• 56.100
• 675,000
• 69,975,000
• 23.403
• 150,000
• 0.114
• 525,000
• 0.115

• 16/06/2026
• 0.120
• 56.350
• 2,350,000
• 69,600,000
• 23.278
• 500,000
• 0.127
• 1,850,000
• 0.123

• 15/06/2026
• 0.134
• 57.700
• 4,175,000
• 68,250,000
• 22.826
• 2,175,000
• 0.135
• 2,000,000
• 0.135

• 12/06/2026
• 0.130
• 57.150
• 3,000,000
• 68,425,000
• 22.885
• 1,500,000
• 0.133
• 1,500,000
• 0.132

• 11/06/2026
• 0.124
• 56.850
• 925,000
• 68,425,000
• 22.885
• 400,000
• 0.130
• 425,000
• 0.125

• 10/06/2026
• 0.129
• 57.200
• 1,525,000
• 68,400,000
• 22.876
• 650,000
• 0.127
• 800,000
• 0.125

• 09/06/2026
• 0.127
• 56.900
• 3,125,000
• 68,250,000
• 22.826
• 600,000
• 0.126
• 2,500,000
• 0.124

• 08/06/2026
• 0.125
• 56.850
• 3,725,000
• 66,350,000
• 22.191
• 175,000
• 0.123
• 3,550,000
• 0.122

• 05/06/2026
• 0.124
• 56.900
• 500,000
• 62,975,000
• 21.062
• 500,000
• 0.129

• 04/06/2026
• 0.125
• 57.050
• 1,625,000
• 63,475,000
• 21.229
• 450,000
• 0.131
• 1,175,000
• 0.126

• 03/06/2026
• 0.131
• 57.800
• 1,025,000
• 62,750,000
• 20.987
• 200,000
• 0.129
• 825,000
• 0.131

• 02/06/2026
• 0.141
• 58.600
• 4,050,000
• 62,125,000
• 20.778
• 300,000
• 0.133
• 3,750,000
• 0.137

• 01/06/2026
• 0.138
• 58.173
• 525,000
• 58,675,000
• 19.624
• 300,000
• 0.137
• 225,000
• 0.135

• 29/05/2026
• 0.135
• 58.023
• 625,000
• 58,750,000
• 19.649
• 375,000
• 0.131
• 250,000
• 0.131

• 28/05/2026
• 0.121
• 57.223
• 7,600,000
• 58,875,000
• 19.691
• 600,000
• 0.119
• 7,000,000
• 0.117