• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.193
• 64.050
• 16,225,000
• 28,650,000
• 9.582
• 14,600,000
• 0.196
• 1,625,000
• 0.207

• 04/03/2026
• 0.204
• 64.550
• 8,500,000
• 41,625,000
• 13.921
• 4,150,000
• 0.195
• 4,350,000
• 0.194

• 03/03/2026
• 0.211
• 66.000
• 6,300,000
• 41,425,000
• 13.855
• 3,175,000
• 0.218
• 3,125,000
• 0.217

• 02/03/2026
• 0.219
• 66.400
• 7,425,000
• 41,475,000
• 13.871
• 3,675,000
• 0.220
• 3,700,000
• 0.218

• 27/02/2026
• 0.236
• 68.000
• 3,600,000
• 41,450,000
• 13.863
• 1,800,000
• 0.236
• 1,800,000
• 0.236

• 26/02/2026
• 0.239
• 67.850
• 500,000
• 41,450,000
• 13.863
• 75,000
• 0.260
• 425,000
• 0.254

• 25/02/2026
• 0.280
• 71.150
• 25,000
• 41,100,000
• 13.746
• 25,000
• 0.280

• 24/02/2026
• 0.265
• 69.800
• 150,000
• 41,075,000
• 13.737
• 150,000
• 0.265

• 23/02/2026
• 0.290
• 72.800
• 0
• 41,225,000
• 13.788

• 20/02/2026
• 0.280
• 70.550
• 0
• 41,225,000
• 13.788

• 16/02/2026
• 0.280
• 70.650
• 0
• 41,225,000
• 13.788

• 13/02/2026
• 0.280
• 70.350
• 0
• 41,225,000
• 13.788

• 12/02/2026
• 0.295
• 71.900
• 100,000
• 41,225,000
• 13.788
• 100,000
• 0.295

• 11/02/2026
• 0.300
• 72.500
• 100,000
• 41,125,000
• 13.754
• 100,000
• 0.300

• 10/02/2026
• 0.320
• 73.450
• 200,000
• 41,225,000
• 13.788

• 09/02/2026
• 0.310
• 73.000
• 400,000
• 41,225,000
• 13.788
• 100,000
• 0.310
• 300,000
• 0.288

• 06/02/2026
• 0.275
• 69.600
• 6,800,000
• 41,025,000
• 13.721
• 6,700,000
• 0.265
• 100,000
• 0.280

• 05/02/2026
• 0.300
• 71.150
• 6,900,000
• 47,625,000
• 15.928
• 6,900,000
• 0.295

• 04/02/2026
• 0.300
• 72.050
• 0
• 40,725,000
• 13.620

• 03/02/2026
• 0.300
• 71.300
• 550,000
• 40,725,000
• 13.620
• 550,000
• 0.300