• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.071
• 103.200
• 7,678,000
• 2,207,000
• 2.759
• 3,604,500
• 0.072
• 3,702,500
• 0.072

• 18/03/2026
• 0.079
• 102.200
• 27,259,000
• 2,109,000
• 2.636
• 12,482,000
• 0.077
• 10,813,500
• 0.077

• 17/03/2026
• 0.065
• 104.500
• 43,573,500
• 3,777,500
• 4.722
• 16,846,000
• 0.061
• 18,626,500
• 0.060

• 16/03/2026
• 0.074
• 104.300
• 48,427,500
• 1,997,000
• 2.496
• 21,876,000
• 0.087
• 22,466,000
• 0.087

• 13/03/2026
• 0.136
• 96.750
• 617,000
• 1,407,000
• 1.759
• 458,500
• 0.134
• 157,500
• 0.126

• 12/03/2026
• 0.128
• 98.200
• 2,048,500
• 1,708,000
• 2.135
• 974,500
• 0.128
• 1,074,000
• 0.131

• 11/03/2026
• 0.128
• 98.150
• 3,242,500
• 1,608,500
• 2.011
• 1,449,000
• 0.125
• 1,474,500
• 0.127

• 10/03/2026
• 0.143
• 96.950
• 8,717,000
• 1,583,000
• 1.979
• 4,309,000
• 0.144
• 4,049,500
• 0.145

• 09/03/2026
• 0.137
• 98.050
• 7,762,000
• 1,842,500
• 2.303
• 3,427,500
• 0.166
• 3,524,500
• 0.160

• 06/03/2026
• 0.183
• 94.700
• 787,000
• 1,745,500
• 2.182
• 102,000
• 0.208
• 246,000
• 0.201

• 05/03/2026
• 0.208
• 92.600
• 536,000
• 1,601,500
• 2.002
• 250,500
• 0.170
• 246,500
• 0.216

• 04/03/2026
• 0.176
• 95.050
• 9,859,500
• 1,605,500
• 2.007
• 4,232,000
• 0.184
• 2,962,000
• 0.189

• 03/03/2026
• 0.159
• 96.200
• 10,149,500
• 2,875,500
• 3.594
• 4,122,000
• 0.149
• 4,741,000
• 0.152

• 02/03/2026
• 0.130
• 99.100
• 7,458,500
• 2,256,500
• 2.821
• 2,707,000
• 0.144
• 3,492,500
• 0.140

• 27/02/2026
• 0.170
• 94.950
• 1,616,000
• 1,471,000
• 1.839
• 770,000
• 0.176
• 546,000
• 0.176

• 26/02/2026
• 0.170
• 94.950
• 3,602,500
• 1,695,000
• 2.119
• 1,694,500
• 0.150
• 1,598,000
• 0.146

• 25/02/2026
• 0.133
• 98.750
• 4,889,000
• 1,791,500
• 2.239
• 2,009,500
• 0.118
• 1,552,000
• 0.118

• 24/02/2026
• 0.129
• 99.350
• 16,243,000
• 2,249,000
• 2.811
• 6,199,000
• 0.142
• 6,005,500
• 0.142

• 23/02/2026
• 0.125
• 100.100
• 27,436,500
• 2,442,500
• 3.053
• 11,731,500
• 0.126
• 12,679,000
• 0.126

• 20/02/2026
• 0.166
• 95.450
• 2,248,500
• 1,495,000
• 1.869
• 1,353,000
• 0.162
• 895,500
• 0.166