• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.139
• 99.750
• 1,437,500
• 3,197,500
• 3.198
• 1,261,500
• 0.137
• 129,500
• 0.140

• 21/01/2026
• 0.141
• 99.050
• 1,955,500
• 4,329,500
• 4.330
• 1,168,000
• 0.155

• 20/01/2026
• 0.160
• 97.000
• 5,367,500
• 5,497,500
• 5.498
• 2,147,500
• 0.153
• 100,000
• 0.155

• 19/01/2026
• 0.131
• 100.700
• 19,244,000
• 7,545,000
• 7.545
• 6,982,000
• 0.132
• 8,793,000
• 0.133

• 16/01/2026
• 0.148
• 99.200
• 26,410,000
• 5,734,000
• 5.734
• 12,578,000
• 0.138
• 11,879,500
• 0.139

• 15/01/2026
• 0.148
• 99.100
• 48,053,000
• 6,432,500
• 6.432
• 21,533,000
• 0.148
• 22,363,500
• 0.146

• 14/01/2026
• 0.162
• 97.600
• 60,396,000
• 5,602,000
• 5.602
• 27,008,000
• 0.161
• 29,218,500
• 0.159

• 13/01/2026
• 0.167
• 97.250
• 57,120,500
• 3,391,500
• 3.392
• 25,892,500
• 0.156
• 27,181,000
• 0.156

• 12/01/2026
• 0.185
• 95.700
• 1,786,500
• 2,103,000
• 2.103
• 821,500
• 0.196

• 09/01/2026
• 0.196
• 94.550
• 1,027,500
• 2,924,500
• 2.924
• 526,000
• 0.195

• 08/01/2026
• 0.199
• 94.650
• 3,147,500
• 3,450,500
• 3.450
• 1,295,500
• 0.204
• 1,637,000
• 0.204

• 07/01/2026
• 0.191
• 95.300
• 9,289,500
• 3,109,000
• 3.109
• 4,540,500
• 0.176
• 557,000
• 0.180

• 06/01/2026
• 0.154
• 99.200
• 88,516,500
• 7,092,500
• 7.092
• 41,832,000
• 0.163
• 41,244,000
• 0.162

• 05/01/2026
• 0.183
• 95.800
• 12,119,000
• 7,680,500
• 7.680
• 5,223,500
• 0.174
• 5,963,500
• 0.166

• 02/01/2026
• 0.160
• 98.750
• 19,751,500
• 6,940,500
• 6.940
• 10,031,000
• 0.173
• 7,991,000
• 0.169

• 31/12/2025
• 0.191
• 95.350
• 25,086,000
• 8,980,500
• 8.980
• 12,024,000
• 0.185
• 11,632,000
• 0.184

• 30/12/2025
• 0.165
• 97.600
• 84,952,000
• 9,372,500
• 9.372
• 43,992,000
• 0.163
• 39,902,500
• 0.163

• 29/12/2025
• 0.168
• 97.100
• 24,979,000
• 13,462,000
• 13.462
• 9,711,500
• 0.159
• 12,444,500
• 0.156

• 24/12/2025
• 0.202
• 93.600
• 3,273,500
• 10,729,000
• 10.729
• 2,673,500
• 0.206

• 23/12/2025
• 0.212
• 93.100
• 2,538,500
• 13,402,500
• 13.402
• 1,760,500
• 0.208