• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.189
• 96.950
• 2,430,000
• 11,732,500
• 17.254
• 227,500
• 0.174

• 04/03/2026
• 0.177
• 98.000
• 1,010,000
• 11,505,000
• 16.919

• 03/03/2026
• 0.134
• 100.400
• 607,500
• 11,505,000
• 16.919

• 02/03/2026
• 0.126
• 101.300
• 1,532,500
• 11,505,000
• 16.919

• 27/02/2026
• 0.085
• 104.400
• 3,167,500
• 11,505,000
• 16.919
• 1,457,500
• 0.090

• 26/02/2026
• 0.095
• 104.000
• 60,000
• 10,047,500
• 14.776

• 25/02/2026
• 0.073
• 106.800
• 0
• 10,047,500
• 14.776

• 24/02/2026
• 0.079
• 106.300
• 1,900,000
• 10,047,500
• 14.776

• 23/02/2026
• 0.069
• 107.500
• 7,287,500
• 10,047,500
• 14.776
• 2,045,000
• 0.065
• 1,000,000
• 0.075

• 20/02/2026
• 0.106
• 103.800
• 1,295,000
• 11,092,500
• 16.312
• 117,500
• 0.105

• 16/02/2026
• 0.097
• 105.900
• 10,037,500
• 10,975,000
• 16.140
• 382,500
• 0.105
• 5,317,500
• 0.104

• 13/02/2026
• 0.092
• 106.400
• 26,502,500
• 6,040,000
• 8.882
• 6,332,500
• 0.089
• 12,330,000
• 0.088

• 12/02/2026
• 0.076
• 108.400
• 3,215,000
• 42,500
• 0.062
• 1,192,500
• 0.073
• 1,195,000
• 0.073

• 11/02/2026
• 0.067
• 109.800
• 1,437,500
• 40,000
• 0.059
• 692,500
• 0.061
• 540,000
• 0.061

• 10/02/2026
• 0.068
• 110.000
• 2,700,000
• 192,500
• 0.283
• 802,500
• 0.066
• 805,000
• 0.070

• 09/02/2026
• 0.085
• 107.900
• 200,000
• 190,000
• 0.279
• 100,000
• 0.084
• 100,000
• 0.081

• 06/02/2026
• 0.096
• 106.900
• 42,510,000
• 190,000
• 0.279
• 20,040,000
• 0.095
• 17,362,500
• 0.097

• 05/02/2026
• 0.079
• 108.800
• 111,035,000
• 2,867,500
• 4.217
• 53,022,500
• 0.092
• 55,445,000
• 0.091

• 04/02/2026
• 0.086
• 107.900
• 46,537,500
• 445,000
• 0.654
• 22,315,000
• 0.084
• 22,737,500
• 0.084

• 03/02/2026
• 0.074
• 109.700
• 47,767,500
• 22,500
• 0.033
• 22,882,500
• 0.081
• 22,077,500
• 0.081