• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.064
• 2.430
• 6,486,000
• 40,000,000
• 100.000

• 16/01/2026
• 0.067
• 2.490
• 44,680,000
• 40,000,000
• 100.000
• 5,888,000
• 0.083
• 19,060,000
• 0.076

• 15/01/2026
• 0.088
• 2.490
• 31,359,000
• 26,828,000
• 67.070
• 13,181,000
• 0.082
• 9,566,000
• 0.076

• 14/01/2026
• 0.080
• 2.480
• 42,515,000
• 30,443,000
• 76.107
• 17,159,000
• 0.087
• 7,602,000
• 0.080

• 13/01/2026
• 0.088
• 2.510
• 51,742,000
• 40,000,000
• 100.000
• 8,576,000
• 0.103
• 28,232,000
• 0.097

• 12/01/2026
• 0.124
• 2.640
• 49,182,000
• 20,344,000
• 50.860
• 21,730,000
• 0.121
• 16,215,000
• 0.120

• 09/01/2026
• 0.089
• 2.470
• 51,219,000
• 25,859,000
• 64.648
• 20,860,000
• 0.084
• 13,029,000
• 0.081

• 08/01/2026
• 0.075
• 2.410
• 47,921,000
• 33,690,000
• 84.225
• 13,701,000
• 0.073
• 16,999,000
• 0.070

• 07/01/2026
• 0.072
• 2.370
• 53,033,000
• 30,392,000
• 75.980
• 12,805,000
• 0.067
• 18,516,000
• 0.067

• 06/01/2026
• 0.075
• 2.370
• 45,042,000
• 24,681,000
• 61.703
• 22,610,000
• 0.069
• 7,291,000
• 0.073

• 05/01/2026
• 0.051
• 2.240
• 36,021,000
• 40,000,000
• 100.000
• 5,514,000
• 0.052
• 18,651,000
• 0.049

• 02/01/2026
• 0.049
• 2.220
• 25,932,000
• 26,863,000
• 67.158
• 10,518,000
• 0.051
• 4,530,000
• 0.046

• 31/12/2025
• 0.050
• 2.200
• 13,352,000
• 32,851,000
• 82.128
• 2,138,000
• 0.051
• 9,148,000
• 0.051

• 30/12/2025
• 0.052
• 2.180
• 20,054,000
• 25,841,000
• 64.602
• 8,938,000
• 0.050
• 502,000
• 0.045

• 29/12/2025
• 0.045
• 2.130
• 28,772,000
• 34,277,000
• 85.693
• 4,707,000
• 0.046
• 13,382,000
• 0.048

• 24/12/2025
• 0.047
• 2.130
• 8,320,000
• 25,602,000
• 64.005
• 4,871,000
• 0.047
• 2,724,000
• 0.046

• 23/12/2025
• 0.049
• 2.120
• 30,615,000
• 27,749,000
• 69.372
• 9,202,000
• 0.047
• 12,841,000
• 0.047

• 22/12/2025
• 0.039
• 2.040
• 17,101,000
• 24,110,000
• 60.275
• 6,248,000
• 0.036
• 10,328,000
• 0.037

• 19/12/2025
• 0.024
• 1.880
• 1,300,000
• 20,030,000
• 50.075
• 600,000
• 0.025
• 700,000
• 0.025

• 18/12/2025
• 0.026
• 1.890
• 8,442,000
• 19,930,000
• 49.825
• 4,051,000
• 0.026
• 4,336,000
• 0.026