• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.013
• 9.910
• 10,000
• 17,960,000
• 22.450
• 10,000
• 0.013

• 03/12/2025
• 0.014
• 9.850
• 1,350,000
• 17,950,000
• 22.440
• 50,000
• 0.014
• 1,300,000
• 0.013

• 02/12/2025
• 0.016
• 9.950
• 220,000
• 16,700,000
• 20.880
• 200,000
• 0.012
• 20,000
• 0.016

• 01/12/2025
• 0.012
• 9.740
• 250,000
• 16,880,000
• 21.100
• 240,000
• 0.010

• 28/11/2025
• 0.012
• 9.680
• 20,000
• 17,120,000
• 21.400
• 20,000
• 0.013

• 27/11/2025
• 0.014
• 9.770
• 360,000
• 17,100,000
• 21.380
• 260,000
• 0.015
• 100,000
• 0.014

• 26/11/2025
• 0.014
• 9.690
• 10,000
• 17,260,000
• 21.570
• 10,000
• 0.014

• 25/11/2025
• 0.017
• 9.770
• 130,000
• 17,250,000
• 21.560
• 70,000
• 0.017
• 60,000
• 0.015

• 24/11/2025
• 0.015
• 9.740
• 370,000
• 17,260,000
• 21.570
• 200,000
• 0.015
• 130,000
• 0.014

• 21/11/2025
• 0.016
• 9.680
• 9,250,000
• 17,330,000
• 21.660
• 4,710,000
• 0.014
• 4,040,000
• 0.013

• 20/11/2025
• 0.016
• 9.720
• 200,000
• 18,000,000
• 22.500
• 200,000
• 0.018

• 19/11/2025
• 0.015
• 9.630
• 5,030,000
• 17,800,000
• 22.250
• 650,000
• 0.015
• 4,380,000
• 0.015

• 18/11/2025
• 0.017
• 9.670
• 6,790,000
• 14,070,000
• 17.590
• 1,710,000
• 0.016
• 4,420,000
• 0.017

• 17/11/2025
• 0.026
• 10.090
• 2,410,000
• 11,360,000
• 14.200
• 600,000
• 0.026
• 1,810,000
• 0.025

• 14/11/2025
• 0.037
• 10.500
• 660,000
• 10,150,000
• 12.690
• 220,000
• 0.038
• 400,000
• 0.038

• 13/11/2025
• 0.049
• 10.860
• 390,000
• 9,970,000
• 12.460
• 390,000
• 0.047

• 12/11/2025
• 0.055
• 10.990
• 180,000
• 10,360,000
• 12.950
• 100,000
• 0.052
• 80,000
• 0.055

• 11/11/2025
• 0.050
• 10.850
• 410,000
• 10,380,000
• 12.970
• 10,000
• 0.050
• 400,000
• 0.050

• 10/11/2025
• 0.058
• 10.990
• 1,390,000
• 9,990,000
• 12.490
• 570,000
• 0.056
• 820,000
• 0.057

• 07/11/2025
• 0.067
• 11.120
• 1,270,000
• 9,740,000
• 12.170
• 920,000
• 0.066
• 220,000
• 0.066