• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.221
• 70.800
• 2,475,000
• 1,575,000
• 1.570
• 712,500
• 0.221
• 1,342,500
• 0.222

• 04/05/2026
• 0.247
• 72.150
• 1,015,000
• 945,000
• 0.950
• 427,500
• 0.260
• 120,000
• 0.249

• 30/04/2026
• 0.225
• 70.900
• 17,647,500
• 1,252,500
• 1.250
• 7,982,500
• 0.190
• 7,802,500
• 0.186

• 29/04/2026
• 0.164
• 65.800
• 5,280,000
• 1,432,500
• 1.430
• 2,442,500
• 0.159
• 2,185,000
• 0.159

• 28/04/2026
• 0.165
• 66.050
• 12,740,000
• 1,690,000
• 1.690
• 4,522,500
• 0.179
• 4,722,500
• 0.182

• 27/04/2026
• 0.197
• 68.250
• 20,855,000
• 1,490,000
• 1.490
• 8,050,000
• 0.204
• 8,165,000
• 0.200

• 24/04/2026
• 0.152
• 64.300
• 18,862,500
• 1,375,000
• 1.380
• 8,590,000
• 0.131
• 7,640,000
• 0.125

• 23/04/2026
• 0.098
• 58.450
• 3,440,000
• 2,325,000
• 2.330
• 1,732,500
• 0.104
• 1,500,000
• 0.105

• 22/04/2026
• 0.107
• 59.300
• 8,260,000
• 2,557,500
• 2.560
• 3,795,000
• 0.105
• 4,355,000
• 0.106

• 21/04/2026
• 0.116
• 60.100
• 10,860,000
• 1,997,500
• 2.000
• 5,187,500
• 0.113
• 5,122,500
• 0.114

• 20/04/2026
• 0.113
• 59.800
• 5,635,000
• 2,062,500
• 2.060
• 2,680,000
• 0.113
• 2,605,000
• 0.115

• 17/04/2026
• 0.107
• 59.350
• 6,452,500
• 2,137,500
• 2.140
• 2,297,500
• 0.110
• 3,077,500
• 0.111

• 16/04/2026
• 0.115
• 59.950
• 6,510,000
• 1,357,500
• 1.360
• 3,160,000
• 0.112
• 3,175,000
• 0.112

• 15/04/2026
• 0.113
• 59.300
• 11,915,000
• 1,342,500
• 1.340
• 5,595,000
• 0.115
• 4,697,500
• 0.117

• 14/04/2026
• 0.104
• 57.950
• 8,540,000
• 2,240,000
• 2.240
• 3,687,500
• 0.105
• 4,095,000
• 0.107

• 13/04/2026
• 0.100
• 57.150
• 8,865,000
• 1,832,500
• 1.830
• 4,157,500
• 0.101
• 4,227,500
• 0.101

• 10/04/2026
• 0.111
• 58.250
• 6,617,500
• 1,762,500
• 1.760
• 3,090,000
• 0.114
• 3,137,500
• 0.114

• 09/04/2026
• 0.093
• 55.700
• 7,125,000
• 1,715,000
• 1.710
• 3,405,000
• 0.096
• 3,330,000
• 0.097

• 08/04/2026
• 0.102
• 56.150
• 8,030,000
• 1,790,000
• 1.790
• 4,995,000
• 0.094
• 2,275,000
• 0.093

• 02/04/2026
• 0.065
• 51.000
• 1,305,000
• 4,510,000
• 4.510
• 632,500
• 0.062
• 672,500
• 0.062