• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.035
• 612.000
• 5,460,000
• 22,860,000
• 7.620
• 2,580,000
• 0.034
• 2,580,000
• 0.033

• 03/12/2025
• 0.036
• 611.000
• 4,650,000
• 22,860,000
• 7.620
• 2,030,000
• 0.036
• 2,270,000
• 0.035

• 02/12/2025
• 0.040
• 617.000
• 3,810,000
• 22,620,000
• 7.540
• 2,250,000
• 0.040
• 1,440,000
• 0.039

• 01/12/2025
• 0.040
• 619.500
• 15,230,000
• 23,430,000
• 7.810
• 10,180,000
• 0.042
• 4,040,000
• 0.044

• 28/11/2025
• 0.044
• 611.500
• 68,220,000
• 29,570,000
• 9.860
• 34,140,000
• 0.041
• 31,840,000
• 0.041

• 27/11/2025
• 0.043
• 611.500
• 1,322,680,000
• 31,870,000
• 10.620
• 654,550,000
• 0.049
• 665,460,000
• 0.049

• 26/11/2025
• 0.054
• 619.500
• 1,245,200,000
• 20,960,000
• 6.990
• 626,680,000
• 0.060
• 615,860,000
• 0.060

• 25/11/2025
• 0.059
• 625.000
• 1,126,830,000
• 31,780,000
• 10.590
• 554,980,000
• 0.070
• 562,540,000
• 0.070

• 24/11/2025
• 0.062
• 624.500
• 1,333,440,000
• 24,220,000
• 8.070
• 659,410,000
• 0.062
• 671,730,000
• 0.062

• 21/11/2025
• 0.057
• 610.000
• 1,268,400,000
• 11,900,000
• 3.970
• 637,500,000
• 0.057
• 630,240,000
• 0.057

• 20/11/2025
• 0.068
• 621.000
• 1,130,050,000
• 19,160,000
• 6.390
• 562,630,000
• 0.075
• 566,860,000
• 0.075

• 19/11/2025
• 0.074
• 622.500
• 12,720,000
• 14,930,000
• 4.980
• 1,180,000
• 0.077
• 11,170,000
• 0.081

• 18/11/2025
• 0.078
• 623.500
• 33,420,000
• 4,940,000
• 1.650
• 15,900,000
• 0.089
• 17,450,000
• 0.083

• 17/11/2025
• 0.094
• 636.500
• 67,320,000
• 3,390,000
• 1.130
• 32,260,000
• 0.098
• 34,970,000
• 0.098

• 14/11/2025
• 0.106
• 641.000
• 58,160,000
• 680,000
• 0.230
• 28,960,000
• 0.110
• 29,200,000
• 0.108

• 13/11/2025
• 0.130
• 656.000
• 3,420,000
• 440,000
• 0.150
• 1,600,000
• 0.125
• 1,800,000
• 0.126

• 12/11/2025
• 0.137
• 657.000
• 1,780,000
• 240,000
• 0.080
• 830,000
• 0.135
• 880,000
• 0.134

• 11/11/2025
• 0.128
• 650.000
• 3,690,000
• 190,000
• 0.060
• 1,800,000
• 0.121
• 1,870,000
• 0.119

• 10/11/2025
• 0.128
• 649.500
• 25,340,000
• 120,000
• 0.040
• 12,560,000
• 0.121
• 12,680,000
• 0.124

• 07/11/2025
• 0.107
• 634.000
• 68,890,000
• 0
• 0.000
• 34,390,000
• 0.109
• 34,280,000
• 0.110