• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.117
• 40.860
• 420,000
• 11,580,000
• 16.543
• 210,000
• 0.116
• 210,000
• 0.116

• 26/08/2026
• 0.113
• 40.540
• 2,270,000
• 11,580,000
• 16.543
• 250,000
• 0.123
• 2,020,000
• 0.119

• 25/08/2026
• 0.116
• 40.600
• 4,210,000
• 9,810,000
• 14.014
• 3,730,000
• 0.112
• 480,000
• 0.117

• 24/08/2026
• 0.139
• 42.580
• 4,760,000
• 13,060,000
• 18.657
• 4,090,000
• 0.145
• 670,000
• 0.145

• 21/08/2026
• 0.114
• 40.600
• 84,640,000
• 16,480,000
• 23.543
• 36,170,000
• 0.123
• 48,470,000
• 0.120

• 20/08/2026
• 0.084
• 37.380
• 360,000
• 4,180,000
• 5.971
• 180,000
• 0.088
• 180,000
• 0.088

• 19/08/2026
• 0.084
• 37.340
• 79,010,000
• 4,180,000
• 5.971
• 38,010,000
• 0.088
• 38,000,000
• 0.088

• 18/08/2026
• 0.102
• 39.000
• 86,150,000
• 4,190,000
• 5.986
• 43,130,000
• 0.100
• 43,020,000
• 0.100

• 17/08/2026
• 0.117
• 40.080
• 70,040,000
• 4,300,000
• 6.143
• 35,020,000
• 0.118
• 35,020,000
• 0.118

• 14/08/2026
• 0.109
• 39.580
• 138,050,000
• 4,300,000
• 6.143
• 68,990,000
• 0.108
• 69,050,000
• 0.108

• 13/08/2026
• 0.112
• 39.400
• 62,080,000
• 4,240,000
• 6.057
• 31,010,000
• 0.113
• 31,070,000
• 0.113

• 12/08/2026
• 0.124
• 40.700
• 0
• 4,180,000
• 5.971

• 11/08/2026
• 0.118
• 39.740
• 40,000
• 4,180,000
• 5.971
• 20,000
• 0.126
• 20,000
• 0.126

• 10/08/2026
• 0.137
• 41.120
• 30,000
• 4,180,000
• 5.971
• 30,000
• 0.142

• 07/08/2026
• 0.127
• 40.320
• 30,000
• 4,210,000
• 6.014
• 20,000
• 0.129

• 06/08/2026
• 0.116
• 39.340
• 132,090,000
• 4,230,000
• 6.043
• 66,010,000
• 0.127
• 66,080,000
• 0.127

• 05/08/2026
• 0.138
• 41.320
• 820,000
• 4,160,000
• 5.943
• 60,000
• 0.135
• 760,000
• 0.134

• 04/08/2026
• 0.117
• 39.260
• 30,000
• 3,460,000
• 4.943
• 30,000
• 0.115

• 03/08/2026
• 0.103
• 37.780
• 32,000,000
• 3,430,000
• 4.900
• 16,000,000
• 0.103
• 16,000,000
• 0.103

• 31/07/2026
• 0.095
• 36.820
• 1,830,000
• 3,430,000
• 4.900
• 1,830,000
• 0.106