- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時兗礦高盛四七購A
- 0.228+0.015 (+7.042%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.228
- 18.060
- 20,000
- 06/06/2024
- 0.213
- 18.020
- 0
- 60,000
- 0.060
- 05/06/2024
- 0.196
- 17.580
- 0
- 60,000
- 0.060
- 04/06/2024
- 0.200
- 17.540
- 20,000
- 60,000
- 0.060
- 20,000
- 0.203
- 03/06/2024
- 0.400
- 19.300
- 0
- 40,000
- 0.040
- 31/05/2024
- 0.410
- 19.520
- 0
- 40,000
- 0.040
- 30/05/2024
- 0.410
- 19.400
- 0
- 40,000
- 0.040
- 29/05/2024
- 0.410
- 19.880
- 0
- 40,000
- 0.040
- 28/05/2024
- 0.410
- 19.880
- 20,000
- 40,000
- 0.040
- 20,000
- 0.410
- 27/05/2024
- 0.375
- 19.660
- 0
- 60,000
- 0.060
- 24/05/2024
- 0.350
- 19.300
- 2,820,000
- 60,000
- 0.060
- 2,820,000
- 0.335
- 23/05/2024
- 0.320
- 19.200
- 4,320,000
- 2,880,000
- 2.880
- 4,320,000
- 0.320
- 22/05/2024
- 0.335
- 19.040
- 0
- 7,200,000
- 7.200
- 21/05/2024
- 0.335
- 19.300
- 180,000
- 7,200,000
- 7.200
- 180,000
- 0.335
- 20/05/2024
- 0.330
- 19.260
- 0
- 7,380,000
- 7.380
- 17/05/2024
- 0.285
- 18.860
- 0
- 7,380,000
- 7.380
- 16/05/2024
- 0.275
- 18.640
- 0
- 7,380,000
- 7.380
- 14/05/2024
- 0.245
- 18.080
- 20,000
- 7,380,000
- 7.380
- 13/05/2024
- 0.360
- 19.500
- 0
- 7,380,000
- 7.380
- 10/05/2024
- 0.360
- 19.640
- 6,480,000
- 7,380,000
- 7.380
- 6,480,000
- 0.360