• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.122
• 42.060
• 28,028,000
• 1,752,000
• 4.380
• 13,950,000
• 0.119
• 14,068,000
• 0.118

• 05/12/2025
• 0.122
• 41.940
• 16,952,000
• 1,634,000
• 4.085
• 8,510,000
• 0.093
• 8,398,000
• 0.092

• 04/12/2025
• 0.093
• 40.460
• 12,340,000
• 1,746,000
• 4.365
• 6,076,000
• 0.098
• 6,020,000
• 0.098

• 03/12/2025
• 0.094
• 40.180
• 22,924,000
• 1,802,000
• 4.505
• 11,370,000
• 0.101
• 11,554,000
• 0.101

• 02/12/2025
• 0.107
• 40.680
• 30,552,000
• 1,618,000
• 4.045
• 15,352,000
• 0.113
• 15,196,000
• 0.112

• 01/12/2025
• 0.105
• 40.480
• 17,636,000
• 1,774,000
• 4.435
• 8,798,000
• 0.106
• 8,818,000
• 0.107

• 28/11/2025
• 0.107
• 40.220
• 30,308,000
• 1,754,000
• 4.385
• 15,082,000
• 0.107
• 15,226,000
• 0.107

• 27/11/2025
• 0.124
• 41.040
• 34,110,000
• 1,610,000
• 4.025
• 16,948,000
• 0.126
• 17,122,000
• 0.125

• 26/11/2025
• 0.116
• 40.500
• 32,838,000
• 1,436,000
• 3.590
• 16,420,000
• 0.114
• 16,418,000
• 0.112

• 25/11/2025
• 0.106
• 39.820
• 15,052,000
• 1,438,000
• 3.595
• 7,522,000
• 0.115
• 7,510,000
• 0.114

• 24/11/2025
• 0.111
• 40.200
• 28,284,000
• 1,450,000
• 3.625
• 13,718,000
• 0.103
• 14,488,000
• 0.103

• 21/11/2025
• 0.087
• 38.180
• 12,314,000
• 680,000
• 1.700
• 6,156,000
• 0.090
• 6,158,000
• 0.089

• 20/11/2025
• 0.098
• 38.980
• 14,130,000
• 678,000
• 1.695
• 7,080,000
• 0.101
• 7,050,000
• 0.101

• 19/11/2025
• 0.100
• 38.840
• 26,212,000
• 708,000
• 1.770
• 13,026,000
• 0.103
• 13,106,000
• 0.102

• 18/11/2025
• 0.106
• 39.020
• 21,386,000
• 628,000
• 1.570
• 10,816,000
• 0.115
• 10,570,000
• 0.115

• 17/11/2025
• 0.116
• 39.380
• 23,970,000
• 874,000
• 2.185
• 11,914,000
• 0.118
• 12,006,000
• 0.118

• 14/11/2025
• 0.114
• 39.340
• 26,044,000
• 782,000
• 1.955
• 13,036,000
• 0.111
• 12,968,000
• 0.110

• 13/11/2025
• 0.097
• 38.500
• 30,676,000
• 850,000
• 2.125
• 15,242,000
• 0.083
• 15,406,000
• 0.083

• 12/11/2025
• 0.074
• 36.720
• 33,910,000
• 686,000
• 1.715
• 16,970,000
• 0.081
• 16,940,000
• 0.080

• 11/11/2025
• 0.073
• 36.500
• 24,528,000
• 716,000
• 1.790
• 12,220,000
• 0.080
• 12,308,000
• 0.080