- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時澳博匯豐五三購A
- 0.058-0.004 (-6.452%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.062
- 2.940
- 0
- 0
- 0.000
- 08/05/2024
- 0.057
- 2.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.057
- 2.860
- 0
- 0
- 0.000
- 06/05/2024
- 0.059
- 2.900
- 205,000
- 0
- 0.000
- 105,000
- 0.060
- 100,000
- 0.061
- 03/05/2024
- 0.068
- 3.020
- 400,000
- 5,000
- 0.010
- 200,000
- 0.068
- 200,000
- 0.069
- 02/05/2024
- 0.062
- 2.940
- 0
- 5,000
- 0.010
- 30/04/2024
- 0.062
- 2.890
- 0
- 5,000
- 0.010
- 29/04/2024
- 0.066
- 2.960
- 400,000
- 5,000
- 0.010
- 200,000
- 0.070
- 200,000
- 0.070
- 26/04/2024
- 0.057
- 2.860
- 0
- 5,000
- 0.010
- 25/04/2024
- 0.055
- 2.800
- 0
- 5,000
- 0.010
- 24/04/2024
- 0.058
- 2.860
- 0
- 5,000
- 0.010
- 23/04/2024
- 0.050
- 2.760
- 0
- 5,000
- 0.010
- 22/04/2024
- 0.047
- 2.710
- 0
- 5,000
- 0.010
- 19/04/2024
- 0.043
- 2.610
- 0
- 5,000
- 0.010
- 18/04/2024
- 0.045
- 2.680
- 0
- 5,000
- 0.010
- 17/04/2024
- 0.039
- 2.570
- 600,000
- 5,000
- 0.010
- 300,000
- 0.039
- 300,000
- 0.040
- 16/04/2024
- 0.045
- 2.620
- 500,000
- 5,000
- 0.010
- 250,000
- 0.045
- 250,000
- 0.048
- 15/04/2024
- 0.060
- 2.810
- 0
- 5,000
- 0.010
- 12/04/2024
- 0.063
- 2.850
- 0
- 5,000
- 0.010
- 11/04/2024
- 0.064
- 2.860
- 950,000
- 5,000
- 0.010
- 475,000
- 0.068
- 475,000
- 0.065