• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.017
• 37.220
• 12,500
• 1,007,500
• 2.519
• 2,500
• 0.015
• 10,000
• 0.015

• 03/12/2025
• 0.016
• 36.900
• 0
• 1,000,000
• 2.500

• 02/12/2025
• 0.016
• 37.180
• 10,000
• 1,000,000
• 2.500
• 10,000
• 0.016

• 01/12/2025
• 0.017
• 37.380
• 652,500
• 990,000
• 2.475
• 332,500
• 0.019
• 320,000
• 0.019

• 28/11/2025
• 0.021
• 37.460
• 250,000
• 1,002,500
• 2.506
• 125,000
• 0.022
• 125,000
• 0.022

• 27/11/2025
• 0.023
• 37.520
• 4,807,500
• 1,002,500
• 2.506
• 2,395,000
• 0.023
• 2,407,500
• 0.024

• 26/11/2025
• 0.030
• 38.120
• 2,900,000
• 990,000
• 2.475
• 1,450,000
• 0.035
• 1,450,000
• 0.036

• 25/11/2025
• 0.033
• 38.360
• 630,000
• 990,000
• 2.475
• 300,000
• 0.033
• 330,000
• 0.032

• 24/11/2025
• 0.034
• 38.300
• 3,120,000
• 960,000
• 2.400
• 1,555,000
• 0.034
• 1,550,000
• 0.034

• 21/11/2025
• 0.032
• 37.740
• 2,130,000
• 965,000
• 2.412
• 1,060,000
• 0.037
• 1,070,000
• 0.037

• 20/11/2025
• 0.042
• 38.340
• 1,955,000
• 955,000
• 2.388
• 975,000
• 0.041
• 980,000
• 0.041

• 19/11/2025
• 0.039
• 38.160
• 980,000
• 950,000
• 2.375
• 492,500
• 0.040
• 487,500
• 0.041

• 18/11/2025
• 0.047
• 38.560
• 1,507,500
• 955,000
• 2.388
• 765,000
• 0.053
• 742,500
• 0.053

• 17/11/2025
• 0.062
• 39.420
• 1,950,000
• 977,500
• 2.444
• 1,100,000
• 0.061
• 850,000
• 0.061

• 14/11/2025
• 0.064
• 39.520
• 3,067,500
• 1,227,500
• 3.069
• 1,400,000
• 0.072
• 1,667,500
• 0.072

• 13/11/2025
• 0.071
• 39.700
• 1,100,000
• 960,000
• 2.400
• 550,000
• 0.072
• 550,000
• 0.074

• 12/11/2025
• 0.069
• 39.500
• 3,000,000
• 960,000
• 2.400
• 1,500,000
• 0.070
• 1,500,000
• 0.071

• 11/11/2025
• 0.066
• 39.070
• 5,190,000
• 960,000
• 2.400
• 3,075,000
• 0.071
• 2,115,000
• 0.070

• 10/11/2025
• 0.064
• 38.810
• 3,355,000
• 1,920,000
• 4.800
• 1,195,000
• 0.064
• 2,160,000
• 0.064

• 07/11/2025
• 0.058
• 38.410
• 2,770,000
• 955,000
• 2.388
• 1,385,000
• 0.062
• 1,385,000
• 0.063