• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.031
• 79.100
• 16,070,000
• 3,745,000
• 4.161
• 6,745,000
• 0.033
• 6,955,000
• 0.033

• 21/01/2026
• 0.033
• 78.800
• 37,685,000
• 3,535,000
• 3.928
• 17,070,000
• 0.040
• 17,790,000
• 0.039

• 20/01/2026
• 0.044
• 76.050
• 35,245,000
• 2,815,000
• 3.128
• 14,775,000
• 0.044
• 14,850,000
• 0.044

• 19/01/2026
• 0.044
• 76.750
• 29,420,000
• 2,740,000
• 3.044
• 12,495,000
• 0.046
• 13,345,000
• 0.047

• 16/01/2026
• 0.041
• 78.350
• 18,705,000
• 1,890,000
• 2.100
• 12,765,000
• 0.037
• 1,645,000
• 0.041

• 15/01/2026
• 0.034
• 79.550
• 29,375,000
• 13,010,000
• 14.456
• 18,310,000
• 0.036
• 4,945,000
• 0.031

• 14/01/2026
• 0.031
• 81.950
• 55,330,000
• 26,375,000
• 29.306
• 17,975,000
• 0.031
• 30,220,000
• 0.029

• 13/01/2026
• 0.041
• 78.450
• 37,195,000
• 14,130,000
• 15.700
• 16,945,000
• 0.035
• 16,515,000
• 0.034

• 12/01/2026
• 0.034
• 80.250
• 57,955,000
• 14,560,000
• 16.178
• 20,895,000
• 0.041
• 30,160,000
• 0.040

• 09/01/2026
• 0.058
• 74.700
• 63,395,000
• 5,295,000
• 5.883
• 28,715,000
• 0.060
• 31,255,000
• 0.059

• 08/01/2026
• 0.074
• 71.900
• 59,300,000
• 2,755,000
• 3.061
• 32,810,000
• 0.076
• 22,705,000
• 0.076

• 07/01/2026
• 0.065
• 73.750
• 69,290,000
• 12,860,000
• 14.289
• 30,975,000
• 0.066
• 28,960,000
• 0.066

• 06/01/2026
• 0.057
• 75.500
• 45,445,000
• 14,875,000
• 16.528
• 17,325,000
• 0.055
• 20,895,000
• 0.055

• 05/01/2026
• 0.069
• 73.600
• 36,330,000
• 11,305,000
• 12.561
• 11,525,000
• 0.070
• 22,195,000
• 0.071

• 02/01/2026
• 0.122
• 66.250
• 670,000
• 635,000
• 0.706
• 360,000
• 0.145
• 280,000
• 0.126

• 31/12/2025
• 0.147
• 63.950
• 1,090,000
• 715,000
• 0.794
• 865,000
• 0.147
• 90,000
• 0.152

• 30/12/2025
• 0.140
• 64.500
• 215,000
• 1,490,000
• 1.656
• 40,000
• 0.140
• 110,000
• 0.141

• 29/12/2025
• 0.146
• 63.800
• 1,080,000
• 1,420,000
• 1.578
• 520,000
• 0.127
• 515,000
• 0.126

• 24/12/2025
• 0.141
• 64.600
• 1,165,000
• 1,425,000
• 1.583
• 710,000
• 0.142
• 455,000
• 0.147

• 23/12/2025
• 0.144
• 64.350
• 12,865,000
• 1,680,000
• 1.867
• 5,100,000
• 0.151
• 6,580,000
• 0.155