• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 25,935.900
• 10,410,000
• 3,070,000
• 1.020
• 4,920,000
• 0.035
• 5,490,000
• 0.036

• 03/12/2025
• 0.035
• 25,760.730
• 9,010,000
• 2,500,000
• 0.830
• 4,520,000
• 0.038
• 4,340,000
• 0.038

• 02/12/2025
• 0.044
• 26,095.050
• 5,940,000
• 2,680,000
• 0.890
• 2,690,000
• 0.046
• 3,180,000
• 0.046

• 01/12/2025
• 0.043
• 26,033.260
• 11,840,000
• 2,190,000
• 0.730
• 5,640,000
• 0.045
• 6,190,000
• 0.045

• 28/11/2025
• 0.044
• 25,858.890
• 9,010,000
• 1,640,000
• 0.550
• 6,020,000
• 0.044
• 2,990,000
• 0.044

• 27/11/2025
• 0.047
• 25,945.930
• 17,900,000
• 4,670,000
• 1.560
• 10,470,000
• 0.051
• 7,430,000
• 0.050

• 26/11/2025
• 0.053
• 25,928.080
• 11,270,000
• 7,710,000
• 2.570
• 4,600,000
• 0.057
• 6,660,000
• 0.056

• 25/11/2025
• 0.055
• 25,894.550
• 17,860,000
• 5,650,000
• 1.880
• 10,970,000
• 0.053
• 6,860,000
• 0.053

• 24/11/2025
• 0.047
• 25,716.500
• 27,010,000
• 9,760,000
• 3.250
• 18,640,000
• 0.045
• 8,100,000
• 0.045

• 21/11/2025
• 0.038
• 25,220.020
• 5,896,620,000
• 20,300,000
• 6.770
• 2,937,740,000
• 0.044
• 2,957,250,000
• 0.044

• 20/11/2025
• 0.058
• 25,835.570
• 4,188,490,000
• 790,000
• 0.260
• 2,093,450,000
• 0.063
• 2,093,650,000
• 0.063

• 19/11/2025
• 0.061
• 25,830.650
• 13,590,000
• 590,000
• 0.200
• 6,690,000
• 0.063
• 6,800,000
• 0.062

• 18/11/2025
• 0.066
• 25,930.030
• 14,580,000
• 480,000
• 0.160
• 8,280,000
• 0.068
• 6,300,000
• 0.069

• 17/11/2025
• 0.083
• 26,384.280
• 23,660,000
• 2,460,000
• 0.820
• 10,700,000
• 0.086
• 12,960,000
• 0.085

• 14/11/2025
• 0.098
• 26,572.460
• 14,390,000
• 200,000
• 0.070
• 7,960,000
• 0.102
• 6,430,000
• 0.101

• 13/11/2025
• 0.123
• 27,073.030
• 11,590,000
• 1,730,000
• 0.580
• 5,790,000
• 0.113
• 5,800,000
• 0.115

• 12/11/2025
• 0.117
• 26,922.730
• 13,920,000
• 1,720,000
• 0.570
• 6,200,000
• 0.116
• 7,720,000
• 0.117

• 11/11/2025
• 0.109
• 26,696.410
• 22,580,000
• 200,000
• 0.070
• 11,260,000
• 0.106
• 11,320,000
• 0.106

• 10/11/2025
• 0.110
• 26,649.060
• 16,070,000
• 140,000
• 0.050
• 8,690,000
• 0.101
• 7,380,000
• 0.099

• 07/11/2025
• 0.091
• 26,241.830
• 22,070,000
• 1,450,000
• 0.480
• 11,150,000
• 0.092
• 10,920,000
• 0.091