• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.016
• 26,629.960
• 15,760,000
• 34,510,000
• 11.500
• 2,380,000
• 0.017
• 13,380,000
• 0.017

• 21/01/2026
• 0.017
• 26,585.060
• 900,000
• 23,510,000
• 7.840
• 100,000
• 0.018
• 800,000
• 0.016

• 20/01/2026
• 0.017
• 26,487.510
• 10,200,000
• 22,810,000
• 7.600
• 10,200,000
• 0.018

• 19/01/2026
• 0.019
• 26,563.900
• 2,400,000
• 12,610,000
• 4.200
• 600,000
• 0.020
• 1,800,000
• 0.022

• 16/01/2026
• 0.030
• 26,844.960
• 14,010,000
• 11,410,000
• 3.800
• 4,540,000
• 0.036
• 9,470,000
• 0.035

• 15/01/2026
• 0.038
• 26,923.620
• 27,070,000
• 6,480,000
• 2.160
• 13,200,000
• 0.041
• 13,820,000
• 0.042

• 14/01/2026
• 0.040
• 26,999.810
• 33,680,000
• 5,860,000
• 1.950
• 14,810,000
• 0.039
• 18,860,000
• 0.040

• 13/01/2026
• 0.037
• 26,848.470
• 19,060,000
• 1,810,000
• 0.600
• 9,520,000
• 0.041
• 9,540,000
• 0.042

• 12/01/2026
• 0.029
• 26,608.480
• 6,990,000
• 1,790,000
• 0.600
• 4,590,000
• 0.024
• 2,400,000
• 0.024

• 09/01/2026
• 0.021
• 26,231.790
• 7,700,000
• 3,980,000
• 1.330
• 3,650,000
• 0.022
• 4,050,000
• 0.021

• 08/01/2026
• 0.023
• 26,149.310
• 12,320,000
• 3,580,000
• 1.190
• 5,880,000
• 0.021
• 6,440,000
• 0.022

• 07/01/2026
• 0.030
• 26,458.950
• 8,070,000
• 3,020,000
• 1.010
• 3,160,000
• 0.029
• 4,540,000
• 0.030

• 06/01/2026
• 0.038
• 26,710.450
• 13,420,000
• 1,640,000
• 0.550
• 7,970,000
• 0.038
• 5,410,000
• 0.037

• 05/01/2026
• 0.029
• 26,347.240
• 7,850,000
• 4,200,000
• 1.400
• 3,590,000
• 0.031
• 4,260,000
• 0.030

• 02/01/2026
• 0.030
• 26,338.470
• 3,950,000
• 3,530,000
• 1.180
• 2,790,000
• 0.024
• 1,160,000
• 0.028

• 31/12/2025
• 0.015
• 25,630.540
• 1,130,000
• 5,160,000
• 1.720
• 360,000
• 0.016
• 770,000
• 0.015

• 30/12/2025
• 0.018
• 25,854.600
• 2,900,000
• 4,750,000
• 1.580
• 1,420,000
• 0.018
• 1,480,000
• 0.017

• 29/12/2025
• 0.017
• 25,635.230
• 10,010,000
• 4,690,000
• 1.560
• 5,160,000
• 0.019
• 4,850,000
• 0.019

• 24/12/2025
• 0.019
• 25,818.930
• 1,300,000
• 5,000,000
• 1.670
• 710,000
• 0.020
• 590,000
• 0.019

• 23/12/2025
• 0.020
• 25,774.140
• 1,530,000
• 5,120,000
• 1.710
• 230,000
• 0.022
• 1,300,000
• 0.021