- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時國材匯豐五九購A
- 0.066-0.002 (-2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.068
- 3.580
- 1,420,000
- 1,220,000
- 1.530
- 660,000
- 0.063
- 760,000
- 0.063
- 16/05/2024
- 0.066
- 3.550
- 1,420,000
- 1,120,000
- 1.400
- 760,000
- 0.060
- 660,000
- 0.059
- 14/05/2024
- 0.048
- 3.230
- 440,000
- 1,220,000
- 1.530
- 440,000
- 0.048
- 13/05/2024
- 0.054
- 3.290
- 0
- 780,000
- 0.980
- 10/05/2024
- 0.058
- 3.390
- 0
- 780,000
- 0.980
- 09/05/2024
- 0.045
- 3.110
- 0
- 780,000
- 0.980
- 08/05/2024
- 0.038
- 2.910
- 0
- 780,000
- 0.980
- 07/05/2024
- 0.039
- 2.970
- 0
- 780,000
- 0.980
- 06/05/2024
- 0.037
- 2.920
- 0
- 780,000
- 0.980
- 03/05/2024
- 0.037
- 2.890
- 0
- 780,000
- 0.980
- 02/05/2024
- 0.039
- 2.928
- 0
- 780,000
- 0.980
- 30/04/2024
- 0.034
- 2.798
- 0
- 780,000
- 0.980
- 29/04/2024
- 0.038
- 2.898
- 240,000
- 780,000
- 0.980
- 120,000
- 0.038
- 120,000
- 0.038
- 26/04/2024
- 0.032
- 2.768
- 0
- 780,000
- 0.980
- 25/04/2024
- 0.028
- 2.668
- 0
- 780,000
- 0.980
- 24/04/2024
- 0.026
- 2.638
- 0
- 780,000
- 0.980
- 23/04/2024
- 0.024
- 2.568
- 0
- 780,000
- 0.980
- 22/04/2024
- 0.024
- 2.558
- 0
- 780,000
- 0.980
- 19/04/2024
- 0.021
- 2.478
- 200,000
- 780,000
- 0.980
- 200,000
- 0.021
- 18/04/2024
- 0.023
- 2.518
- 80,000
- 980,000
- 1.230
- 80,000
- 0.022