• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.090
• 36.780
• 25,620,000
• 10,000
• 0.030
• 12,810,000
• 0.096
• 12,810,000
• 0.097

• 28/01/2026
• 0.090
• 36.740
• 11,600,000
• 10,000
• 0.030
• 6,200,000
• 0.091
• 5,400,000
• 0.092

• 27/01/2026
• 0.091
• 36.760
• 3,920,000
• 810,000
• 2.030
• 1,960,000
• 0.088
• 1,960,000
• 0.089

• 26/01/2026
• 0.092
• 37.020
• 13,300,000
• 810,000
• 2.030
• 6,650,000
• 0.092
• 6,650,000
• 0.092

• 23/01/2026
• 0.096
• 37.080
• 6,460,000
• 810,000
• 2.030
• 3,230,000
• 0.097
• 3,230,000
• 0.097

• 22/01/2026
• 0.097
• 37.220
• 3,900,000
• 810,000
• 2.030
• 1,950,000
• 0.098
• 1,950,000
• 0.098

• 21/01/2026
• 0.101
• 37.760
• 9,910,000
• 810,000
• 2.030
• 4,960,000
• 0.098
• 4,950,000
• 0.098

• 20/01/2026
• 0.099
• 37.280
• 4,500,000
• 820,000
• 2.050
• 2,250,000
• 0.098
• 2,250,000
• 0.098

• 19/01/2026
• 0.095
• 36.900
• 7,200,000
• 820,000
• 2.050
• 3,600,000
• 0.098
• 3,600,000
• 0.098

• 16/01/2026
• 0.104
• 37.940
• 5,660,000
• 820,000
• 2.050
• 2,830,000
• 0.106
• 2,830,000
• 0.107

• 15/01/2026
• 0.102
• 37.700
• 13,720,000
• 820,000
• 2.050
• 6,860,000
• 0.106
• 6,860,000
• 0.107

• 14/01/2026
• 0.114
• 39.140
• 47,960,000
• 820,000
• 2.050
• 23,980,000
• 0.117
• 23,980,000
• 0.117

• 13/01/2026
• 0.111
• 38.740
• 45,750,000
• 820,000
• 2.050
• 22,470,000
• 0.116
• 23,250,000
• 0.116

• 12/01/2026
• 0.115
• 38.860
• 20,590,000
• 40,000
• 0.100
• 10,280,000
• 0.101
• 10,310,000
• 0.100

• 09/01/2026
• 0.086
• 35.320
• 5,500,000
• 10,000
• 0.030
• 2,750,000
• 0.084
• 2,750,000
• 0.084

• 08/01/2026
• 0.079
• 34.160
• 6,120,000
• 10,000
• 0.030
• 3,060,000
• 0.080
• 3,060,000
• 0.079

• 07/01/2026
• 0.081
• 34.500
• 5,040,000
• 10,000
• 0.030
• 2,520,000
• 0.080
• 2,520,000
• 0.081

• 06/01/2026
• 0.092
• 35.160
• 6,080,000
• 10,000
• 0.030
• 3,040,000
• 0.096
• 3,040,000
• 0.095

• 05/01/2026
• 0.091
• 34.500
• 4,660,000
• 10,000
• 0.030
• 2,330,000
• 0.090
• 2,330,000
• 0.089

• 02/01/2026
• 0.084
• 33.620
• 2,860,000
• 10,000
• 0.030
• 1,430,000
• 0.085
• 1,430,000
• 0.084