• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.265
• 142.300
• 110,000
• 3,445,000
• 8.610
• 110,000
• 0.265

• 28/01/2026
• 0.265
• 144.400
• 10,000
• 3,555,000
• 8.890
• 10,000
• 0.250

• 27/01/2026
• 0.250
• 141.100
• 115,000
• 3,565,000
• 8.910
• 105,000
• 0.226

• 26/01/2026
• 0.270
• 141.900
• 10,000
• 3,670,000
• 9.180
• 10,000
• 0.270

• 23/01/2026
• 0.275
• 144.000
• 40,000
• 3,660,000
• 9.150
• 30,000
• 0.275
• 10,000
• 0.265

• 22/01/2026
• 0.270
• 141.400
• 30,000
• 3,680,000
• 9.200
• 30,000
• 0.275

• 21/01/2026
• 0.290
• 145.000
• 5,000
• 3,650,000
• 9.130
• 5,000
• 0.280

• 20/01/2026
• 0.260
• 139.400
• 140,000
• 3,655,000
• 9.140
• 75,000
• 0.259

• 19/01/2026
• 0.290
• 144.700
• 65,000
• 3,580,000
• 8.950
• 15,000
• 0.273
• 25,000
• 0.289

• 16/01/2026
• 0.220
• 133.200
• 3,265,000
• 3,570,000
• 8.930
• 1,610,000
• 0.228
• 1,335,000
• 0.232

• 15/01/2026
• 0.205
• 129.800
• 4,500,000
• 3,845,000
• 9.610
• 2,230,000
• 0.194
• 2,050,000
• 0.195

• 14/01/2026
• 0.198
• 128.100
• 5,690,000
• 4,025,000
• 10.060
• 3,380,000
• 0.214
• 2,310,000
• 0.226

• 13/01/2026
• 0.222
• 131.200
• 365,000
• 5,095,000
• 12.740
• 175,000
• 0.224
• 190,000
• 0.223

• 12/01/2026
• 0.234
• 132.200
• 5,540,000
• 5,080,000
• 12.700
• 2,200,000
• 0.209
• 3,240,000
• 0.210

• 09/01/2026
• 0.196
• 126.700
• 4,050,000
• 4,040,000
• 10.100
• 1,880,000
• 0.196
• 1,450,000
• 0.196

• 08/01/2026
• 0.200
• 127.000
• 3,505,000
• 4,470,000
• 11.180
• 1,490,000
• 0.204
• 1,995,000
• 0.206

• 07/01/2026
• 0.213
• 128.500
• 1,240,000
• 3,965,000
• 9.910
• 730,000
• 0.210
• 510,000
• 0.210

• 06/01/2026
• 0.216
• 128.600
• 2,505,000
• 4,185,000
• 10.460
• 1,210,000
• 0.222
• 1,275,000
• 0.222

• 05/01/2026
• 0.218
• 127.900
• 855,000
• 4,120,000
• 10.300
• 380,000
• 0.213
• 390,000
• 0.215

• 02/01/2026
• 0.241
• 131.000
• 3,030,000
• 4,110,000
• 10.280
• 1,490,000
• 0.215
• 1,160,000
• 0.214