- 恒指
- 25,834
- +368
- 大市成交 2,645億
- 即時江銅匯豐六四購A
- 1.280-0.150 (-10.490%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2026
- 1.430
- 40.080
- 0
- 30,000
- 0.040
- 12/03/2026
- 1.480
- 40.680
- 0
- 30,000
- 0.040
- 11/03/2026
- 1.480
- 40.460
- 0
- 30,000
- 0.040
- 10/03/2026
- 1.480
- 40.700
- 0
- 30,000
- 0.040
- 09/03/2026
- 1.420
- 39.700
- 0
- 30,000
- 0.040
- 06/03/2026
- 1.530
- 40.940
- 0
- 30,000
- 0.040
- 05/03/2026
- 1.630
- 41.940
- 0
- 30,000
- 0.040
- 04/03/2026
- 1.640
- 42.060
- 0
- 30,000
- 0.040
- 03/03/2026
- 1.690
- 42.560
- 0
- 30,000
- 0.040
- 02/03/2026
- 1.970
- 45.800
- 0
- 30,000
- 0.040
- 27/02/2026
- 1.950
- 45.600
- 0
- 30,000
- 0.040
- 26/02/2026
- 1.920
- 45.100
- 0
- 30,000
- 0.040
- 25/02/2026
- 2.010
- 46.340
- 0
- 30,000
- 0.040
- 24/02/2026
- 1.940
- 45.220
- 0
- 30,000
- 0.040
- 23/02/2026
- 1.950
- 45.880
- 0
- 30,000
- 0.040
- 20/02/2026
- 1.810
- 43.760
- 0
- 30,000
- 0.040
- 16/02/2026
- 1.840
- 44.280
- 0
- 30,000
- 0.040
- 13/02/2026
- 1.660
- 42.640
- 150,000
- 30,000
- 0.040
- 150,000
- 1.687
- 12/02/2026
- 1.860
- 44.600
- 0
- 180,000
- 0.230
- 11/02/2026
- 1.860
- 44.660
- 0
- 180,000
- 0.230