- 即時國泰摩通四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.010
- 8.390
- 260,000
- 26/04/2024
- 0.010
- 8.370
- 0
- 16,775,000
- 23.964
- 25/04/2024
- 0.010
- 8.270
- 0
- 16,775,000
- 23.964
- 24/04/2024
- 0.010
- 8.210
- 0
- 16,775,000
- 23.964
- 23/04/2024
- 0.010
- 8.060
- 0
- 16,775,000
- 23.964
- 22/04/2024
- 0.010
- 8.070
- 0
- 16,775,000
- 23.964
- 19/04/2024
- 0.010
- 8.060
- 0
- 16,775,000
- 23.964
- 18/04/2024
- 0.010
- 8.170
- 0
- 16,775,000
- 23.964
- 17/04/2024
- 0.010
- 8.030
- 0
- 16,775,000
- 23.964
- 16/04/2024
- 0.010
- 7.960
- 0
- 16,775,000
- 23.964
- 15/04/2024
- 0.010
- 8.170
- 600,000
- 16,775,000
- 23.964
- 600,000
- 0.010
- 12/04/2024
- 0.013
- 8.280
- 155,000
- 17,375,000
- 24.821
- 155,000
- 0.013
- 11/04/2024
- 0.014
- 8.260
- 160,000
- 17,530,000
- 25.043
- 160,000
- 0.014
- 10/04/2024
- 0.017
- 8.390
- 0
- 17,690,000
- 25.271
- 09/04/2024
- 0.017
- 8.260
- 1,135,000
- 17,690,000
- 25.271
- 1,135,000
- 0.018
- 08/04/2024
- 0.017
- 8.310
- 120,000
- 16,555,000
- 23.650
- 120,000
- 0.017
- 05/04/2024
- 0.017
- 8.350
- 105,000
- 16,675,000
- 23.821
- 105,000
- 0.017
- 03/04/2024
- 0.021
- 8.410
- 5,155,000
- 16,780,000
- 23.971
- 5,155,000
- 0.022
- 02/04/2024
- 0.026
- 8.540
- 835,000
- 11,625,000
- 16.607
- 200,000
- 0.028
- 635,000
- 0.027
- 28/03/2024
- 0.025
- 8.460
- 300,000
- 11,190,000
- 15.986
- 300,000
- 0.025