• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.022
• 27,126.950
• 5,210,000
• 4,040,000
• 2.690
• 3,480,000
• 0.020
• 1,530,000
• 0.018

• 26/01/2026
• 0.015
• 26,765.520
• 2,530,000
• 5,990,000
• 3.990
• 750,000
• 0.016
• 1,780,000
• 0.015

• 23/01/2026
• 0.018
• 26,749.510
• 1,270,000
• 4,960,000
• 3.310
• 430,000
• 0.020
• 840,000
• 0.018

• 22/01/2026
• 0.016
• 26,629.960
• 2,110,000
• 4,550,000
• 3.030
• 910,000
• 0.017
• 1,200,000
• 0.016

• 21/01/2026
• 0.019
• 26,585.060
• 1,810,000
• 4,260,000
• 2.840
• 610,000
• 0.017
• 1,200,000
• 0.016

• 20/01/2026
• 0.019
• 26,487.510
• 550,000
• 3,670,000
• 2.450
• 550,000
• 0.018

• 19/01/2026
• 0.022
• 26,563.900
• 1,460,000
• 3,120,000
• 2.080
• 740,000
• 0.022
• 720,000
• 0.023

• 16/01/2026
• 0.031
• 26,844.960
• 4,970,000
• 3,140,000
• 2.090
• 2,200,000
• 0.035
• 2,640,000
• 0.039

• 15/01/2026
• 0.038
• 26,923.620
• 1,710,000
• 2,700,000
• 1.800
• 710,000
• 0.038
• 1,000,000
• 0.037

• 14/01/2026
• 0.040
• 26,999.810
• 14,620,000
• 2,410,000
• 1.610
• 7,210,000
• 0.038
• 6,420,000
• 0.037

• 13/01/2026
• 0.037
• 26,848.470
• 47,710,000
• 3,200,000
• 2.130
• 23,700,000
• 0.039
• 23,690,000
• 0.040

• 12/01/2026
• 0.028
• 26,608.480
• 1,650,000
• 3,210,000
• 2.140
• 850,000
• 0.027
• 740,000
• 0.025

• 09/01/2026
• 0.022
• 26,231.790
• 640,000
• 3,320,000
• 2.210
• 320,000
• 0.022
• 320,000
• 0.022

• 08/01/2026
• 0.023
• 26,149.310
• 6,230,000
• 3,320,000
• 2.210
• 2,300,000
• 0.021
• 3,930,000
• 0.022

• 07/01/2026
• 0.029
• 26,458.950
• 2,270,000
• 1,690,000
• 1.130
• 1,230,000
• 0.028
• 1,040,000
• 0.031

• 06/01/2026
• 0.037
• 26,710.450
• 4,380,000
• 1,880,000
• 1.250
• 3,660,000
• 0.041
• 550,000
• 0.038

• 05/01/2026
• 0.029
• 26,347.240
• 190,000
• 4,990,000
• 3.330
• 80,000
• 0.032
• 110,000
• 0.030

• 02/01/2026
• 0.030
• 26,338.470
• 490,000
• 4,960,000
• 3.310
• 390,000
• 0.028
• 100,000
• 0.027

• 31/12/2025
• 0.014
• 25,630.540
• 2,560,000
• 5,250,000
• 3.500
• 1,410,000
• 0.015
• 1,150,000
• 0.015

• 30/12/2025
• 0.017
• 25,854.600
• 2,350,000
• 5,510,000
• 3.670
• 1,680,000
• 0.017
• 670,000
• 0.016