- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊匯豐四七購A
- 0.020-0.013 (-39.394%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.033
- 395.000
- 91,340,000
- 3,390,000
- 4.240
- 46,040,000
- 0.038
- 44,370,000
- 0.038
- 17/05/2024
- 0.039
- 395.000
- 81,580,000
- 5,060,000
- 6.330
- 42,950,000
- 0.043
- 34,500,000
- 0.043
- 16/05/2024
- 0.040
- 393.600
- 29,470,000
- 13,510,000
- 16.890
- 8,020,000
- 0.041
- 20,820,000
- 0.041
- 14/05/2024
- 0.016
- 378.400
- 0
- 710,000
- 0.890
- 13/05/2024
- 0.016
- 374.800
- 0
- 710,000
- 0.890
- 10/05/2024
- 0.016
- 367.600
- 0
- 710,000
- 0.890
- 09/05/2024
- 0.016
- 366.400
- 0
- 710,000
- 0.890
- 08/05/2024
- 0.016
- 358.000
- 0
- 710,000
- 0.890
- 07/05/2024
- 0.016
- 362.400
- 0
- 710,000
- 0.890
- 06/05/2024
- 0.016
- 366.800
- 0
- 710,000
- 0.890
- 03/05/2024
- 0.016
- 361.000
- 0
- 710,000
- 0.890
- 02/05/2024
- 0.016
- 357.000
- 0
- 710,000
- 0.890
- 30/04/2024
- 0.016
- 343.800
- 0
- 710,000
- 0.890
- 29/04/2024
- 0.016
- 344.200
- 0
- 710,000
- 0.890
- 26/04/2024
- 0.016
- 345.000
- 0
- 710,000
- 0.890
- 25/04/2024
- 0.016
- 336.000
- 0
- 710,000
- 0.890
- 24/04/2024
- 0.016
- 340.800
- 0
- 710,000
- 0.890
- 23/04/2024
- 0.016
- 329.000
- 0
- 710,000
- 0.890
- 22/04/2024
- 0.016
- 317.000
- 0
- 710,000
- 0.890
- 19/04/2024
- 0.016
- 300.400
- 0
- 710,000
- 0.890