- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時A中匯豐四八購A
- 0.022-0.004 (-15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.026
- 12.760
- 0
- 360,000
- 0.600
- 29/05/2024
- 0.031
- 12.880
- 0
- 360,000
- 0.600
- 28/05/2024
- 0.031
- 12.810
- 0
- 360,000
- 0.600
- 27/05/2024
- 0.034
- 12.900
- 0
- 360,000
- 0.600
- 24/05/2024
- 0.030
- 12.800
- 0
- 360,000
- 0.600
- 23/05/2024
- 0.038
- 12.900
- 0
- 360,000
- 0.600
- 22/05/2024
- 0.047
- 13.070
- 0
- 360,000
- 0.600
- 21/05/2024
- 0.049
- 13.080
- 0
- 360,000
- 0.600
- 20/05/2024
- 0.053
- 13.190
- 0
- 360,000
- 0.600
- 17/05/2024
- 0.055
- 13.180
- 0
- 360,000
- 0.600
- 16/05/2024
- 0.044
- 12.890
- 0
- 360,000
- 0.600
- 14/05/2024
- 0.044
- 12.870
- 0
- 360,000
- 0.600
- 13/05/2024
- 0.046
- 12.870
- 0
- 360,000
- 0.600
- 10/05/2024
- 0.051
- 13.020
- 0
- 360,000
- 0.600
- 09/05/2024
- 0.051
- 13.040
- 180,000
- 360,000
- 0.600
- 180,000
- 0.051
- 08/05/2024
- 0.051
- 12.930
- 0
- 180,000
- 0.300
- 07/05/2024
- 0.056
- 13.080
- 0
- 180,000
- 0.300
- 06/05/2024
- 0.056
- 13.010
- 0
- 180,000
- 0.300
- 03/05/2024
- 0.063
- 13.150
- 1,180,000
- 180,000
- 0.300
- 1,000,000
- 0.061
- 180,000
- 0.063
- 02/05/2024
- 0.054
- 13.000
- 0
- 1,000,000
- 1.670