• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.112
• 4.240
• 420,000
• 3,425,000
• 5.708
• 210,000
• 0.111
• 210,000
• 0.111

• 28/01/2026
• 0.117
• 4.290
• 2,485,000
• 3,425,000
• 5.708
• 1,200,000
• 0.114
• 1,285,000
• 0.113

• 27/01/2026
• 0.114
• 4.250
• 1,990,000
• 3,340,000
• 5.567
• 975,000
• 0.110
• 1,015,000
• 0.108

• 26/01/2026
• 0.108
• 4.160
• 6,120,000
• 3,300,000
• 5.500
• 3,160,000
• 0.115
• 2,660,000
• 0.117

• 23/01/2026
• 0.128
• 4.390
• 4,870,000
• 3,800,000
• 6.333
• 2,400,000
• 0.128
• 2,470,000
• 0.128

• 22/01/2026
• 0.132
• 4.410
• 5,790,000
• 3,730,000
• 6.217
• 2,895,000
• 0.128
• 2,895,000
• 0.128

• 21/01/2026
• 0.122
• 4.260
• 2,890,000
• 3,730,000
• 6.217
• 1,445,000
• 0.122
• 1,445,000
• 0.122

• 20/01/2026
• 0.121
• 4.260
• 5,610,000
• 3,730,000
• 6.217
• 2,805,000
• 0.120
• 2,805,000
• 0.120

• 19/01/2026
• 0.131
• 4.370
• 4,200,000
• 3,730,000
• 6.217
• 2,100,000
• 0.127
• 2,100,000
• 0.127

• 16/01/2026
• 0.125
• 4.300
• 2,900,000
• 3,730,000
• 6.217
• 1,450,000
• 0.129
• 1,450,000
• 0.130

• 15/01/2026
• 0.128
• 4.320
• 5,240,000
• 3,730,000
• 6.217
• 2,620,000
• 0.128
• 2,620,000
• 0.130

• 14/01/2026
• 0.131
• 4.350
• 5,940,000
• 3,730,000
• 6.217
• 2,970,000
• 0.136
• 2,970,000
• 0.136

• 13/01/2026
• 0.136
• 4.410
• 9,820,000
• 3,730,000
• 6.217
• 4,910,000
• 0.137
• 4,910,000
• 0.137

• 12/01/2026
• 0.144
• 4.480
• 21,390,000
• 3,730,000
• 6.217
• 10,695,000
• 0.144
• 10,695,000
• 0.145

• 09/01/2026
• 0.137
• 4.390
• 35,550,000
• 3,730,000
• 6.217
• 17,775,000
• 0.142
• 17,775,000
• 0.143

• 08/01/2026
• 0.143
• 4.420
• 7,515,000
• 3,730,000
• 6.217
• 3,760,000
• 0.135
• 3,755,000
• 0.135

• 07/01/2026
• 0.125
• 4.200
• 3,415,000
• 3,735,000
• 6.225
• 1,710,000
• 0.127
• 1,705,000
• 0.127

• 06/01/2026
• 0.130
• 4.250
• 5,170,000
• 3,740,000
• 6.233
• 2,585,000
• 0.124
• 2,585,000
• 0.124

• 05/01/2026
• 0.125
• 4.210
• 6,370,000
• 3,740,000
• 6.233
• 3,185,000
• 0.124
• 3,185,000
• 0.123

• 02/01/2026
• 0.130
• 4.240
• 3,590,000
• 3,740,000
• 6.233
• 1,540,000
• 0.122
• 2,050,000
• 0.123