• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.076
• 48.040
• 4,838,000
• 1,567,000
• 2.612
• 2,320,000
• 0.077
• 2,518,000
• 0.077

• 30/04/2026
• 0.087
• 49.200
• 7,180,000
• 1,369,000
• 2.282
• 3,280,000
• 0.100
• 3,900,000
• 0.100

• 29/04/2026
• 0.120
• 52.500
• 6,633,000
• 749,000
• 1.248
• 3,494,500
• 0.115
• 3,138,500
• 0.113

• 28/04/2026
• 0.081
• 48.280
• 0
• 1,105,000
• 1.842

• 27/04/2026
• 0.100
• 50.150
• 2,757,000
• 1,105,000
• 1.842
• 1,353,500
• 0.100
• 1,403,500
• 0.100

• 24/04/2026
• 0.089
• 49.180
• 511,000
• 1,055,000
• 1.758
• 78,500
• 0.080
• 432,500
• 0.087

• 23/04/2026
• 0.108
• 50.900
• 1,111,500
• 701,000
• 1.168
• 460,000
• 0.112
• 651,500
• 0.112

• 22/04/2026
• 0.114
• 51.350
• 921,000
• 509,500
• 0.849
• 384,000
• 0.118
• 537,000
• 0.118

• 21/04/2026
• 0.126
• 52.650
• 3,160,000
• 356,500
• 0.594
• 1,580,000
• 0.127
• 1,580,000
• 0.127

• 20/04/2026
• 0.134
• 53.250
• 2,500,000
• 356,500
• 0.594
• 1,250,000
• 0.138
• 1,250,000
• 0.138

• 17/04/2026
• 0.145
• 54.500
• 9,857,500
• 356,500
• 0.594
• 4,870,000
• 0.148
• 4,987,500
• 0.148

• 16/04/2026
• 0.132
• 52.700
• 7,649,000
• 239,000
• 0.398
• 3,852,000
• 0.126
• 3,797,000
• 0.126

• 15/04/2026
• 0.122
• 51.550
• 9,139,000
• 294,000
• 0.490
• 4,577,000
• 0.124
• 4,562,000
• 0.124

• 14/04/2026
• 0.122
• 52.000
• 5,195,000
• 309,000
• 0.515
• 2,570,000
• 0.122
• 2,625,000
• 0.122

• 13/04/2026
• 0.134
• 52.400
• 9,838,500
• 254,000
• 0.423
• 4,951,000
• 0.130
• 4,887,500
• 0.130

• 10/04/2026
• 0.102
• 48.760
• 12,799,000
• 317,500
• 0.529
• 6,379,000
• 0.103
• 6,390,000
• 0.103

• 09/04/2026
• 0.133
• 51.850
• 13,030,000
• 306,500
• 0.511
• 6,450,000
• 0.137
• 6,580,000
• 0.136

• 08/04/2026
• 0.125
• 50.750
• 5,696,500
• 176,500
• 0.294
• 2,843,000
• 0.119
• 2,853,500
• 0.118

• 02/04/2026
• 0.112
• 48.700
• 56,000
• 166,000
• 0.277
• 56,000
• 0.112

• 01/04/2026
• 0.109
• 48.380
• 2,947,500
• 110,000
• 0.183
• 1,511,000
• 0.107
• 1,426,500
• 0.106