• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.013
• 26,563.900
• 6,010,000
• 52,620,000
• 17.540
• 3,760,000
• 0.013
• 450,000
• 0.013

• 16/01/2026
• 0.012
• 26,844.960
• 11,050,000
• 55,930,000
• 18.640
• 10,170,000
• 0.012

• 15/01/2026
• 0.011
• 26,923.620
• 12,590,000
• 66,100,000
• 22.030
• 7,780,000
• 0.011

• 14/01/2026
• 0.011
• 26,999.810
• 6,890,000
• 73,880,000
• 24.630
• 1,950,000
• 0.011

• 13/01/2026
• 0.012
• 26,848.470
• 18,300,000
• 71,930,000
• 23.980
• 11,910,000
• 0.012

• 12/01/2026
• 0.014
• 26,608.480
• 5,880,000
• 60,020,000
• 20.010
• 770,000
• 0.015
• 190,000
• 0.014

• 09/01/2026
• 0.017
• 26,231.790
• 1,870,000
• 60,600,000
• 20.200
• 770,000
• 0.018

• 08/01/2026
• 0.018
• 26,149.310
• 11,040,000
• 61,370,000
• 20.460
• 6,250,000
• 0.018
• 1,000,000
• 0.018

• 07/01/2026
• 0.015
• 26,458.950
• 14,110,000
• 66,620,000
• 22.210
• 8,010,000
• 0.015

• 06/01/2026
• 0.014
• 26,710.450
• 39,190,000
• 74,630,000
• 24.880
• 18,970,000
• 0.012
• 10,610,000
• 0.012

• 05/01/2026
• 0.013
• 26,347.240
• 9,030,000
• 82,990,000
• 27.660
• 3,460,000
• 0.013
• 4,050,000
• 0.013

• 02/01/2026
• 0.014
• 26,338.470
• 55,020,000
• 82,400,000
• 27.470
• 14,070,000
• 0.015
• 36,220,000
• 0.016

• 31/12/2025
• 0.023
• 25,630.540
• 7,410,000
• 60,250,000
• 20.080
• 5,430,000
• 0.023
• 1,380,000
• 0.023

• 30/12/2025
• 0.020
• 25,854.600
• 18,960,000
• 64,300,000
• 21.430
• 8,370,000
• 0.020
• 10,050,000
• 0.019

• 29/12/2025
• 0.022
• 25,635.230
• 33,850,000
• 62,620,000
• 20.870
• 27,180,000
• 0.018
• 4,790,000
• 0.018

• 24/12/2025
• 0.020
• 25,818.930
• 5,830,000
• 85,010,000
• 28.340
• 1,840,000
• 0.020
• 3,990,000
• 0.019

• 23/12/2025
• 0.022
• 25,774.140
• 8,130,000
• 82,860,000
• 27.620
• 1,520,000
• 0.021
• 6,110,000
• 0.020

• 22/12/2025
• 0.022
• 25,801.770
• 14,420,000
• 78,270,000
• 26.090
• 7,150,000
• 0.022
• 5,930,000
• 0.022

• 19/12/2025
• 0.024
• 25,690.530
• 30,000,000
• 79,490,000
• 26.500
• 8,750,000
• 0.025
• 20,750,000
• 0.025

• 18/12/2025
• 0.028
• 25,498.130
• 23,130,000
• 67,490,000
• 22.500
• 9,770,000
• 0.030
• 12,880,000
• 0.029