• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 25,935.900
• 26,270,000
• 76,040,000
• 25.350
• 8,890,000
• 0.035
• 13,840,000
• 0.035

• 03/12/2025
• 0.039
• 25,760.730
• 30,050,000
• 71,090,000
• 23.700
• 23,880,000
• 0.037
• 5,450,000
• 0.036

• 02/12/2025
• 0.033
• 26,095.050
• 8,044,930,000
• 89,520,000
• 29.840
• 4,012,000,000
• 0.032
• 4,019,350,000
• 0.032

• 01/12/2025
• 0.037
• 26,033.260
• 7,245,580,000
• 82,170,000
• 27.390
• 3,616,800,000
• 0.036
• 3,619,500,000
• 0.035

• 28/11/2025
• 0.040
• 25,858.890
• 6,364,600,000
• 79,470,000
• 26.490
• 3,176,590,000
• 0.041
• 3,180,510,000
• 0.041

• 27/11/2025
• 0.041
• 25,945.930
• 5,922,760,000
• 75,550,000
• 25.180
• 2,957,400,000
• 0.043
• 2,952,850,000
• 0.043

• 26/11/2025
• 0.044
• 25,928.080
• 5,972,960,000
• 80,100,000
• 26.700
• 2,976,100,000
• 0.042
• 2,986,880,000
• 0.042

• 25/11/2025
• 0.047
• 25,894.550
• 5,473,670,000
• 69,320,000
• 23.110
• 2,728,020,000
• 0.046
• 2,738,640,000
• 0.046

• 24/11/2025
• 0.055
• 25,716.500
• 4,217,390,000
• 58,700,000
• 19.570
• 2,098,220,000
• 0.061
• 2,116,760,000
• 0.061

• 21/11/2025
• 0.073
• 25,220.020
• 4,035,930,000
• 40,160,000
• 13.390
• 2,017,080,000
• 0.066
• 2,011,700,000
• 0.066

• 20/11/2025
• 0.052
• 25,835.570
• 4,873,820,000
• 45,540,000
• 15.180
• 2,426,560,000
• 0.052
• 2,425,630,000
• 0.052

• 19/11/2025
• 0.056
• 25,830.650
• 4,594,770,000
• 46,470,000
• 15.490
• 2,293,800,000
• 0.054
• 2,297,020,000
• 0.054

• 18/11/2025
• 0.056
• 25,930.030
• 33,810,000
• 43,250,000
• 14.420
• 23,020,000
• 0.053
• 9,310,000
• 0.052

• 17/11/2025
• 0.044
• 26,384.280
• 35,240,000
• 56,960,000
• 18.990
• 23,900,000
• 0.044
• 11,240,000
• 0.043

• 14/11/2025
• 0.041
• 26,572.460
• 49,980,000
• 69,620,000
• 23.210
• 36,600,000
• 0.038
• 12,490,000
• 0.037

• 13/11/2025
• 0.033
• 27,073.030
• 46,580,000
• 93,730,000
• 31.240
• 22,790,000
• 0.035
• 19,840,000
• 0.035

• 12/11/2025
• 0.035
• 26,922.730
• 4,587,660,000
• 96,680,000
• 32.230
• 2,284,230,000
• 0.035
• 2,298,330,000
• 0.035

• 11/11/2025
• 0.039
• 26,696.410
• 5,463,620,000
• 82,580,000
• 27.530
• 2,727,800,000
• 0.040
• 2,729,310,000
• 0.040

• 10/11/2025
• 0.041
• 26,649.060
• 4,856,340,000
• 81,070,000
• 27.020
• 2,416,650,000
• 0.046
• 2,433,580,000
• 0.046

• 07/11/2025
• 0.050
• 26,241.830
• 4,657,740,000
• 64,140,000
• 21.380
• 2,332,650,000
• 0.048
• 2,318,620,000
• 0.048