• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 98.100
• 0
• 47,335,000
• 47.340

• 03/12/2025
• 0.010
• 95.900
• 0
• 47,335,000
• 47.340

• 02/12/2025
• 0.010
• 96.500
• 50,000
• 47,335,000
• 47.340

• 01/12/2025
• 0.010
• 99.550
• 440,000
• 47,335,000
• 47.340

• 28/11/2025
• 0.013
• 102.500
• 30,270,000
• 47,335,000
• 47.340
• 30,260,000
• 0.014

• 27/11/2025
• 0.014
• 104.000
• 1,560,000
• 17,075,000
• 17.080
• 1,165,000
• 0.012
• 100,000
• 0.014

• 26/11/2025
• 0.013
• 103.800
• 4,270,000
• 18,140,000
• 18.140
• 3,015,000
• 0.014
• 355,000
• 0.014

• 25/11/2025
• 0.010
• 98.250
• 0
• 20,800,000
• 20.800

• 24/11/2025
• 0.010
• 98.150
• 1,005,000
• 20,800,000
• 20.800

• 21/11/2025
• 0.010
• 95.550
• 0
• 20,800,000
• 20.800

• 20/11/2025
• 0.010
• 98.500
• 125,000
• 20,800,000
• 20.800
• 10,000
• 0.011

• 19/11/2025
• 0.010
• 98.000
• 8,185,000
• 20,810,000
• 20.810
• 8,090,000
• 0.010

• 18/11/2025
• 0.012
• 98.600
• 300,000
• 28,900,000
• 28.900

• 17/11/2025
• 0.016
• 100.300
• 130,000
• 28,900,000
• 28.900
• 50,000
• 0.018

• 14/11/2025
• 0.015
• 100.000
• 3,160,000
• 28,950,000
• 28.950
• 2,890,000
• 0.015

• 13/11/2025
• 0.019
• 102.100
• 170,000
• 31,840,000
• 31.840
• 170,000
• 0.016

• 12/11/2025
• 0.019
• 101.800
• 1,340,000
• 32,010,000
• 32.010
• 720,000
• 0.018
• 370,000
• 0.020

• 11/11/2025
• 0.021
• 102.000
• 0
• 32,360,000
• 32.360

• 10/11/2025
• 0.022
• 103.300
• 3,790,000
• 32,360,000
• 32.360
• 790,000
• 0.021
• 3,000,000
• 0.022

• 07/11/2025
• 0.020
• 102.000
• 1,990,000
• 30,150,000
• 30.150
• 1,400,000
• 0.019