- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時港交高盛四五購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.012
- 255.000
- 0
- 40,000
- 0.050
- 26/04/2024
- 0.012
- 250.200
- 0
- 40,000
- 0.050
- 25/04/2024
- 0.012
- 246.800
- 0
- 40,000
- 0.050
- 24/04/2024
- 0.012
- 239.000
- 0
- 40,000
- 0.050
- 23/04/2024
- 0.012
- 230.800
- 0
- 40,000
- 0.050
- 22/04/2024
- 0.012
- 220.000
- 0
- 40,000
- 0.050
- 19/04/2024
- 0.012
- 214.600
- 0
- 40,000
- 0.050
- 18/04/2024
- 0.012
- 218.600
- 0
- 40,000
- 0.050
- 17/04/2024
- 0.012
- 215.600
- 0
- 40,000
- 0.050
- 16/04/2024
- 0.012
- 217.600
- 0
- 40,000
- 0.050
- 15/04/2024
- 0.012
- 224.400
- 0
- 40,000
- 0.050
- 12/04/2024
- 0.012
- 228.200
- 0
- 40,000
- 0.050
- 11/04/2024
- 0.012
- 234.000
- 0
- 40,000
- 0.050
- 10/04/2024
- 0.012
- 234.600
- 0
- 40,000
- 0.050
- 09/04/2024
- 0.012
- 231.200
- 0
- 40,000
- 0.050
- 08/04/2024
- 0.012
- 228.200
- 0
- 40,000
- 0.050
- 05/04/2024
- 0.012
- 226.400
- 0
- 40,000
- 0.050
- 03/04/2024
- 0.012
- 228.400
- 0
- 40,000
- 0.050
- 02/04/2024
- 0.012
- 234.000
- 0
- 40,000
- 0.050
- 28/03/2024
- 0.012
- 227.800
- 0
- 40,000
- 0.050