• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.023
• 98.500
• 15,220,000
• 76,060,000
• 38.030
• 8,650,000
• 0.024
• 3,330,000
• 0.025

• 16/01/2026
• 0.026
• 100.000
• 6,040,000
• 81,380,000
• 40.690
• 3,350,000
• 0.027
• 2,400,000
• 0.028

• 15/01/2026
• 0.029
• 100.800
• 7,490,000
• 82,330,000
• 41.165
• 2,820,000
• 0.030
• 3,680,000
• 0.029

• 14/01/2026
• 0.030
• 101.500
• 21,960,000
• 81,470,000
• 40.735
• 9,290,000
• 0.032
• 9,390,000
• 0.031

• 13/01/2026
• 0.037
• 104.900
• 8,970,000
• 81,370,000
• 40.685
• 6,020,000
• 0.037
• 2,810,000
• 0.038

• 12/01/2026
• 0.037
• 105.000
• 31,830,000
• 84,580,000
• 42.290
• 5,240,000
• 0.033
• 16,470,000
• 0.035

• 09/01/2026
• 0.024
• 98.500
• 16,910,000
• 73,350,000
• 36.675
• 5,210,000
• 0.026
• 10,130,000
• 0.026

• 08/01/2026
• 0.028
• 101.000
• 17,100,000
• 68,430,000
• 34.215
• 8,580,000
• 0.028
• 7,000,000
• 0.029

• 07/01/2026
• 0.036
• 104.500
• 15,560,000
• 70,010,000
• 35.005
• 4,020,000
• 0.037
• 10,940,000
• 0.036

• 06/01/2026
• 0.041
• 106.100
• 15,380,000
• 63,090,000
• 31.545
• 8,170,000
• 0.043
• 5,160,000
• 0.042

• 05/01/2026
• 0.039
• 105.400
• 6,810,000
• 66,100,000
• 33.050
• 300,000
• 0.039
• 5,930,000
• 0.039

• 02/01/2026
• 0.039
• 104.600
• 10,490,000
• 60,470,000
• 30.235
• 4,690,000
• 0.039
• 5,730,000
• 0.038

• 31/12/2025
• 0.035
• 103.300
• 5,500,000
• 59,430,000
• 29.715
• 1,750,000
• 0.035
• 3,420,000
• 0.035

• 30/12/2025
• 0.039
• 104.300
• 4,630,000
• 57,760,000
• 28.880
• 1,890,000
• 0.039
• 2,160,000
• 0.038

• 29/12/2025
• 0.038
• 104.200
• 6,280,000
• 57,490,000
• 28.745
• 2,580,000
• 0.043
• 3,110,000
• 0.041

• 24/12/2025
• 0.037
• 103.200
• 30,000
• 56,960,000
• 28.480
• 10,000
• 0.039

• 23/12/2025
• 0.038
• 103.200
• 2,740,000
• 56,970,000
• 28.485
• 1,210,000
• 0.038
• 1,520,000
• 0.038

• 22/12/2025
• 0.039
• 102.800
• 2,370,000
• 56,660,000
• 28.330
• 660,000
• 0.039
• 1,400,000
• 0.040

• 19/12/2025
• 0.040
• 102.700
• 6,470,000
• 55,920,000
• 27.960
• 2,290,000
• 0.040
• 1,720,000
• 0.039

• 18/12/2025
• 0.037
• 101.400
• 5,360,000
• 56,490,000
• 28.245
• 4,270,000
• 0.035
• 1,080,000
• 0.035