• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 98.100
• 8,670,000
• 65,910,000
• 32.955
• 2,860,000
• 0.035
• 4,460,000
• 0.034

• 03/12/2025
• 0.032
• 95.900
• 22,600,000
• 64,310,000
• 32.155
• 9,760,000
• 0.033
• 11,930,000
• 0.033

• 02/12/2025
• 0.033
• 96.500
• 15,630,000
• 62,140,000
• 31.070
• 5,370,000
• 0.034
• 8,320,000
• 0.033

• 01/12/2025
• 0.040
• 99.550
• 837,560,000
• 59,190,000
• 29.595
• 413,750,000
• 0.041
• 417,780,000
• 0.041

• 28/11/2025
• 0.052
• 102.500
• 55,050,000
• 55,160,000
• 27.580
• 25,420,000
• 0.055
• 28,650,000
• 0.055

• 27/11/2025
• 0.056
• 104.000
• 381,980,000
• 51,930,000
• 25.965
• 190,070,000
• 0.054
• 191,240,000
• 0.054

• 26/11/2025
• 0.056
• 103.800
• 11,780,000
• 50,760,000
• 25.380
• 4,610,000
• 0.056
• 4,690,000
• 0.058

• 25/11/2025
• 0.042
• 98.250
• 3,100,000
• 50,680,000
• 25.340
• 1,620,000
• 0.044
• 860,000
• 0.042

• 24/11/2025
• 0.042
• 98.150
• 2,930,000
• 51,440,000
• 25.720
• 1,290,000
• 0.041
• 700,000
• 0.041

• 21/11/2025
• 0.039
• 95.550
• 8,560,000
• 52,030,000
• 26.015
• 4,280,000
• 0.040
• 3,140,000
• 0.040

• 20/11/2025
• 0.045
• 98.500
• 2,870,000
• 53,170,000
• 26.585
• 1,390,000
• 0.045
• 660,000
• 0.046

• 19/11/2025
• 0.046
• 98.000
• 427,240,000
• 53,900,000
• 26.950
• 212,960,000
• 0.046
• 214,070,000
• 0.046

• 18/11/2025
• 0.047
• 98.600
• 183,280,000
• 52,790,000
• 26.395
• 91,120,000
• 0.049
• 91,950,000
• 0.049

• 17/11/2025
• 0.052
• 100.300
• 7,950,000
• 51,960,000
• 25.980
• 3,280,000
• 0.054
• 3,420,000
• 0.055

• 14/11/2025
• 0.053
• 100.000
• 9,950,000
• 51,820,000
• 25.910
• 3,940,000
• 0.055
• 5,480,000
• 0.054

• 13/11/2025
• 0.059
• 102.100
• 14,930,000
• 50,280,000
• 25.140
• 8,120,000
• 0.057
• 6,110,000
• 0.056

• 12/11/2025
• 0.058
• 101.800
• 29,040,000
• 52,290,000
• 26.145
• 12,790,000
• 0.058
• 14,730,000
• 0.058

• 11/11/2025
• 0.059
• 102.000
• 39,030,000
• 50,350,000
• 25.175
• 20,470,000
• 0.058
• 18,310,000
• 0.058

• 10/11/2025
• 0.063
• 103.300
• 39,570,000
• 52,510,000
• 26.255
• 19,740,000
• 0.062
• 19,280,000
• 0.062

• 07/11/2025
• 0.060
• 102.000
• 18,240,000
• 52,970,000
• 26.485
• 9,340,000
• 0.060
• 6,480,000
• 0.059