• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2024
• 0.070
• 259.400
• 4,080,000
• 4,920,000
• 6.150
• 1,450,000
• 0.071
• 2,290,000
• 0.076

• 14/06/2024
• 0.084
• 257.600
• 5,440,000
• 4,080,000
• 5.100
• 2,810,000
• 0.081
• 2,330,000
• 0.080

• 13/06/2024
• 0.063
• 264.000
• 2,670,000
• 4,560,000
• 5.700
• 820,000
• 0.063
• 1,670,000
• 0.064

• 12/06/2024
• 0.070
• 262.600
• 7,830,000
• 3,710,000
• 4.638
• 2,920,000
• 0.071
• 4,410,000
• 0.071

• 11/06/2024
• 0.060
• 266.200
• 9,790,000
• 2,220,000
• 2.775
• 4,740,000
• 0.071
• 4,160,000
• 0.073

• 07/06/2024
• 0.051
• 270.800
• 7,310,000
• 2,800,000
• 3.500
• 3,830,000
• 0.048
• 2,960,000
• 0.043

• 06/06/2024
• 0.047
• 273.000
• 20,500,000
• 3,670,000
• 4.588
• 9,680,000
• 0.047
• 9,330,000
• 0.042

• 05/06/2024
• 0.048
• 274.000
• 24,420,000
• 4,020,000
• 5.025
• 11,590,000
• 0.041
• 8,590,000
• 0.039

• 04/06/2024
• 0.054
• 271.000
• 14,480,000
• 7,020,000
• 8.775
• 8,230,000
• 0.055
• 4,410,000
• 0.053

• 03/06/2024
• 0.067
• 267.600
• 19,200,000
• 10,840,000
• 13.550
• 7,150,000
• 0.061
• 10,280,000
• 0.061

• 31/05/2024
• 0.085
• 262.800
• 19,290,000
• 7,710,000
• 9.638
• 9,190,000
• 0.074
• 5,660,000
• 0.066

• 30/05/2024
• 0.081
• 263.400
• 64,770,000
• 11,240,000
• 14.050
• 28,810,000
• 0.073
• 24,460,000
• 0.073

• 29/05/2024
• 0.055
• 271.200
• 20,560,000
• 15,590,000
• 19.488
• 11,560,000
• 0.055
• 7,530,000
• 0.053

• 28/05/2024
• 0.043
• 276.400
• 6,100,000
• 19,620,000
• 24.525
• 3,790,000
• 0.041
• 2,180,000
• 0.040

• 27/05/2024
• 0.040
• 279.000
• 42,610,000
• 21,230,000
• 26.538
• 21,120,000
• 0.048
• 20,240,000
• 0.048

• 24/05/2024
• 0.053
• 274.000
• 35,390,000
• 22,110,000
• 27.638
• 13,420,000
• 0.051
• 16,350,000
• 0.049

• 23/05/2024
• 0.046
• 277.800
• 28,080,000
• 19,180,000
• 23.975
• 14,750,000
• 0.045
• 11,330,000
• 0.045

• 22/05/2024
• 0.038
• 283.800
• 22,370,000
• 22,600,000
• 28.250
• 7,030,000
• 0.038
• 12,130,000
• 0.035

• 21/05/2024
• 0.039
• 285.200
• 20,020,000
• 17,500,000
• 21.875
• 9,360,000
• 0.037
• 9,940,000
• 0.037

• 20/05/2024
• 0.028
• 295.800
• 10,780,000
• 16,920,000
• 21.150
• 4,320,000
• 0.028
• 6,190,000
• 0.028