• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 26.760
• 980,000
• 6,350,000
• 9.070
• 30,000
• 0.020
• 950,000
• 0.023

• 03/12/2025
• 0.023
• 26.320
• 3,230,000
• 5,430,000
• 7.760
• 2,330,000
• 0.020
• 900,000
• 0.018

• 02/12/2025
• 0.016
• 27.300
• 3,810,000
• 6,860,000
• 9.800
• 2,940,000
• 0.015
• 750,000
• 0.015

• 01/12/2025
• 0.018
• 27.120
• 2,250,000
• 9,050,000
• 12.930
• 700,000
• 0.019
• 800,000
• 0.019

• 28/11/2025
• 0.021
• 26.860
• 2,080,000
• 8,950,000
• 12.790
• 1,280,000
• 0.021
• 750,000
• 0.020

• 27/11/2025
• 0.020
• 27.320
• 9,350,000
• 9,480,000
• 13.540
• 3,950,000
• 0.024
• 5,240,000
• 0.023

• 26/11/2025
• 0.025
• 26.740
• 3,300,000
• 8,190,000
• 11.700
• 1,360,000
• 0.026
• 1,560,000
• 0.026

• 25/11/2025
• 0.027
• 26.700
• 13,800,000
• 7,990,000
• 11.410
• 6,490,000
• 0.030
• 7,180,000
• 0.030

• 24/11/2025
• 0.036
• 26.120
• 83,690,000
• 7,300,000
• 10.430
• 40,750,000
• 0.035
• 41,840,000
• 0.035

• 21/11/2025
• 0.041
• 25.880
• 51,300,000
• 6,210,000
• 8.870
• 25,130,000
• 0.037
• 25,630,000
• 0.036

• 20/11/2025
• 0.029
• 26.900
• 4,760,000
• 5,710,000
• 8.160
• 2,540,000
• 0.029
• 1,900,000
• 0.030

• 19/11/2025
• 0.032
• 26.680
• 25,130,000
• 6,350,000
• 9.070
• 12,130,000
• 0.035
• 11,940,000
• 0.035

• 18/11/2025
• 0.042
• 26.140
• 19,200,000
• 6,540,000
• 9.340
• 9,280,000
• 0.037
• 9,030,000
• 0.037

• 17/11/2025
• 0.032
• 26.980
• 3,820,000
• 6,790,000
• 9.700
• 2,920,000
• 0.031
• 550,000
• 0.032

• 14/11/2025
• 0.028
• 27.380
• 4,420,000
• 9,160,000
• 13.090
• 2,450,000
• 0.027
• 1,550,000
• 0.025

• 13/11/2025
• 0.023
• 28.300
• 7,930,000
• 10,060,000
• 14.370
• 1,960,000
• 0.027
• 4,840,000
• 0.025

• 12/11/2025
• 0.028
• 27.640
• 5,240,000
• 7,180,000
• 10.260
• 1,410,000
• 0.029
• 3,830,000
• 0.029

• 11/11/2025
• 0.040
• 26.500
• 2,730,000
• 4,760,000
• 6.800
• 1,750,000
• 0.038
• 750,000
• 0.037

• 10/11/2025
• 0.039
• 26.640
• 16,150,000
• 5,760,000
• 8.230
• 6,430,000
• 0.048
• 8,620,000
• 0.047

• 07/11/2025
• 0.054
• 25.680
• 119,160,000
• 3,570,000
• 5.100
• 59,240,000
• 0.053
• 59,580,000
• 0.053