- 即時港交花旗四七沽A
- 0.084-0.008 (-8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.092
- 257.600
- 300,000
- 280,000
- 0.280
- 200,000
- 0.092
- 100,000
- 0.093
- 13/06/2024
- 0.073
- 264.000
- 63,380,000
- 380,000
- 0.380
- 31,690,000
- 0.072
- 31,690,000
- 0.071
- 12/06/2024
- 0.077
- 262.600
- 4,940,000
- 380,000
- 0.380
- 2,470,000
- 0.079
- 2,470,000
- 0.079
- 11/06/2024
- 0.070
- 266.200
- 860,000
- 380,000
- 0.380
- 480,000
- 0.078
- 380,000
- 0.081
- 07/06/2024
- 0.056
- 270.800
- 0
- 480,000
- 0.480
- 06/06/2024
- 0.052
- 273.000
- 300,000
- 480,000
- 0.480
- 300,000
- 0.047
- 05/06/2024
- 0.054
- 274.000
- 0
- 780,000
- 0.780
- 04/06/2024
- 0.059
- 271.000
- 0
- 780,000
- 0.780
- 03/06/2024
- 0.072
- 267.600
- 50,000
- 780,000
- 0.780
- 50,000
- 0.071
- 31/05/2024
- 0.091
- 262.800
- 950,000
- 730,000
- 0.730
- 350,000
- 0.091
- 600,000
- 0.080
- 30/05/2024
- 0.087
- 263.400
- 1,200,000
- 480,000
- 0.480
- 600,000
- 0.079
- 600,000
- 0.079
- 29/05/2024
- 0.062
- 271.200
- 0
- 480,000
- 0.480
- 28/05/2024
- 0.052
- 276.400
- 60,000
- 480,000
- 0.480
- 60,000
- 0.052
- 27/05/2024
- 0.051
- 279.000
- 0
- 420,000
- 0.420
- 24/05/2024
- 0.064
- 274.000
- 50,000
- 420,000
- 0.420
- 50,000
- 0.065
- 23/05/2024
- 0.054
- 277.800
- 700,000
- 470,000
- 0.470
- 700,000
- 0.049
- 22/05/2024
- 0.043
- 283.800
- 0
- 1,170,000
- 1.170
- 21/05/2024
- 0.043
- 285.200
- 900,000
- 1,170,000
- 1.170
- 850,000
- 0.036
- 20,000
- 0.037
- 20/05/2024
- 0.029
- 295.800
- 6,340,000
- 2,000,000
- 2.000
- 5,760,000
- 0.029
- 480,000
- 0.029
- 17/05/2024
- 0.030
- 295.000
- 19,410,000
- 7,280,000
- 7.280
- 5,000,000
- 0.031
- 11,030,000
- 0.031