• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.036
• 52.150
• 1,120,000
• 6,770,000
• 8.462
• 410,000
• 0.035
• 710,000
• 0.035

• 06/03/2026
• 0.041
• 53.150
• 1,500,000
• 6,470,000
• 8.088
• 750,000
• 0.037
• 750,000
• 0.037

• 05/03/2026
• 0.039
• 52.300
• 2,000,000
• 6,470,000
• 8.088
• 1,030,000
• 0.043
• 970,000
• 0.045

• 04/03/2026
• 0.040
• 52.400
• 5,290,000
• 6,530,000
• 8.162
• 2,690,000
• 0.038
• 2,595,000
• 0.038

• 03/03/2026
• 0.046
• 53.800
• 7,675,000
• 6,625,000
• 8.281
• 3,840,000
• 0.050
• 3,835,000
• 0.049

• 02/03/2026
• 0.049
• 54.550
• 8,755,000
• 6,630,000
• 8.288
• 4,425,000
• 0.048
• 4,320,000
• 0.048

• 27/02/2026
• 0.055
• 55.250
• 4,965,000
• 6,735,000
• 8.419
• 2,415,000
• 0.054
• 2,550,000
• 0.056

• 26/02/2026
• 0.058
• 55.750
• 5,795,000
• 6,600,000
• 8.250
• 2,775,000
• 0.061
• 3,015,000
• 0.062

• 25/02/2026
• 0.072
• 58.050
• 5,775,000
• 6,360,000
• 7.950
• 2,845,000
• 0.068
• 2,930,000
• 0.068

• 24/02/2026
• 0.069
• 57.000
• 32,240,000
• 6,275,000
• 7.844
• 15,835,000
• 0.069
• 16,330,000
• 0.070

• 23/02/2026
• 0.093
• 60.500
• 4,325,000
• 5,780,000
• 7.225
• 1,860,000
• 0.092
• 2,105,000
• 0.092

• 20/02/2026
• 0.083
• 58.900
• 5,360,000
• 5,535,000
• 6.919
• 2,505,000
• 0.088
• 2,680,000
• 0.087

• 16/02/2026
• 0.087
• 59.400
• 2,240,000
• 5,360,000
• 6.700
• 1,030,000
• 0.087
• 1,210,000
• 0.085

• 13/02/2026
• 0.080
• 58.350
• 15,310,000
• 5,180,000
• 6.475
• 7,650,000
• 0.084
• 7,660,000
• 0.083

• 12/02/2026
• 0.088
• 59.400
• 7,475,000
• 5,170,000
• 6.462
• 3,670,000
• 0.093
• 3,525,000
• 0.094

• 11/02/2026
• 0.100
• 60.400
• 3,770,000
• 5,315,000
• 6.644
• 1,855,000
• 0.101
• 1,885,000
• 0.102

• 10/02/2026
• 0.108
• 61.600
• 12,550,000
• 5,285,000
• 6.606
• 5,735,000
• 0.111
• 6,785,000
• 0.112

• 09/02/2026
• 0.115
• 62.100
• 7,920,000
• 4,235,000
• 5.294
• 3,910,000
• 0.114
• 3,860,000
• 0.112

• 06/02/2026
• 0.102
• 60.450
• 20,120,000
• 4,285,000
• 5.356
• 9,970,000
• 0.107
• 9,940,000
• 0.106

• 05/02/2026
• 0.112
• 61.400
• 18,475,000
• 4,315,000
• 5.394
• 8,530,000
• 0.107
• 9,365,000
• 0.106