• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.027
• 12.430
• 5,280,000
• 7,410,000
• 18.530
• 2,580,000
• 0.027
• 2,690,000
• 0.027

• 27/01/2026
• 0.032
• 12.570
• 6,390,000
• 7,300,000
• 18.250
• 3,190,000
• 0.034
• 3,200,000
• 0.034

• 26/01/2026
• 0.035
• 12.630
• 5,280,000
• 7,290,000
• 18.230
• 2,370,000
• 0.039
• 2,660,000
• 0.038

• 23/01/2026
• 0.050
• 13.480
• 13,160,000
• 7,000,000
• 17.500
• 6,490,000
• 0.049
• 6,380,000
• 0.049

• 22/01/2026
• 0.042
• 12.900
• 6,470,000
• 7,110,000
• 17.780
• 3,120,000
• 0.045
• 3,100,000
• 0.045

• 21/01/2026
• 0.045
• 12.930
• 8,130,000
• 7,130,000
• 17.830
• 3,850,000
• 0.044
• 4,030,000
• 0.044

• 20/01/2026
• 0.047
• 12.930
• 6,960,000
• 6,950,000
• 17.380
• 3,480,000
• 0.044
• 3,480,000
• 0.044

• 19/01/2026
• 0.051
• 13.030
• 19,100,000
• 6,950,000
• 17.380
• 9,550,000
• 0.051
• 9,540,000
• 0.051

• 16/01/2026
• 0.046
• 12.640
• 17,470,000
• 6,960,000
• 17.400
• 8,720,000
• 0.048
• 8,730,000
• 0.048

• 15/01/2026
• 0.046
• 12.470
• 42,060,000
• 6,950,000
• 17.380
• 20,940,000
• 0.056
• 21,090,000
• 0.056

• 14/01/2026
• 0.078
• 13.970
• 37,090,000
• 6,800,000
• 17.000
• 19,630,000
• 0.076
• 17,000,000
• 0.075

• 13/01/2026
• 0.069
• 13.450
• 59,080,000
• 9,430,000
• 23.580
• 29,700,000
• 0.072
• 29,220,000
• 0.072

• 12/01/2026
• 0.059
• 12.950
• 19,000,000
• 9,910,000
• 24.780
• 9,530,000
• 0.059
• 9,470,000
• 0.060

• 09/01/2026
• 0.053
• 12.540
• 6,800,000
• 9,970,000
• 24.930
• 3,490,000
• 0.043
• 3,280,000
• 0.042

• 08/01/2026
• 0.035
• 11.350
• 7,220,000
• 10,180,000
• 25.450
• 3,610,000
• 0.035
• 3,610,000
• 0.034

• 07/01/2026
• 0.040
• 11.540
• 2,990,000
• 10,180,000
• 25.450
• 1,510,000
• 0.038
• 1,480,000
• 0.038

• 06/01/2026
• 0.035
• 11.140
• 100,000
• 10,210,000
• 25.530
• 100,000
• 0.033

• 05/01/2026
• 0.027
• 10.450
• 50,000
• 10,110,000
• 25.280
• 50,000
• 0.027

• 02/01/2026
• 0.023
• 9.990
• 400,000
• 10,160,000
• 25.400
• 400,000
• 0.021

• 31/12/2025
• 0.021
• 9.460
• 0
• 10,560,000
• 26.400