• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.166
• 100.000
• 800,000
• 1,095,000
• 1.564
• 800,000
• 0.169

• 09/12/2025
• 0.191
• 97.350
• 1,850,000
• 295,000
• 0.421
• 1,490,000
• 0.185
• 5,000
• 0.191

• 08/12/2025
• 0.175
• 99.500
• 295,000
• 1,780,000
• 2.543
• 75,000
• 0.177
• 220,000
• 0.175

• 05/12/2025
• 0.180
• 99.050
• 115,000
• 1,635,000
• 2.336
• 115,000
• 0.199

• 04/12/2025
• 0.188
• 98.100
• 4,200,000
• 1,750,000
• 2.500
• 1,105,000
• 0.192
• 2,530,000
• 0.188

• 03/12/2025
• 0.208
• 95.900
• 2,805,000
• 325,000
• 0.464
• 1,395,000
• 0.205
• 115,000
• 0.197

• 02/12/2025
• 0.203
• 96.500
• 5,385,000
• 1,605,000
• 2.293
• 2,915,000
• 0.194
• 1,425,000
• 0.188

• 01/12/2025
• 0.174
• 99.550
• 7,285,000
• 3,095,000
• 4.421
• 2,430,000
• 0.172
• 3,100,000
• 0.161

• 28/11/2025
• 0.161
• 102.500
• 2,765,000
• 2,425,000
• 3.464
• 1,340,000
• 0.152
• 715,000
• 0.150

• 27/11/2025
• 0.152
• 104.000
• 4,945,000
• 3,050,000
• 4.357
• 1,190,000
• 0.158
• 1,440,000
• 0.150

• 26/11/2025
• 0.157
• 103.800
• 17,850,000
• 2,800,000
• 4.000
• 6,965,000
• 0.156
• 9,065,000
• 0.156

• 25/11/2025
• 0.204
• 98.250
• 92,400,000
• 700,000
• 1.000
• 45,745,000
• 0.202
• 45,250,000
• 0.202

• 24/11/2025
• 0.205
• 98.150
• 147,175,000
• 1,195,000
• 1.707
• 71,890,000
• 0.212
• 72,625,000
• 0.211

• 21/11/2025
• 0.233
• 95.550
• 93,365,000
• 460,000
• 0.657
• 46,330,000
• 0.227
• 46,400,000
• 0.226

• 20/11/2025
• 0.205
• 98.500
• 61,650,000
• 390,000
• 0.557
• 30,445,000
• 0.208
• 30,410,000
• 0.208

• 19/11/2025
• 0.210
• 98.000
• 26,760,000
• 425,000
• 0.607
• 13,210,000
• 0.206
• 13,440,000
• 0.206

• 18/11/2025
• 0.208
• 98.600
• 40,750,000
• 195,000
• 0.279
• 20,080,000
• 0.204
• 19,340,000
• 0.203

• 17/11/2025
• 0.196
• 100.300
• 50,690,000
• 935,000
• 1.336
• 24,900,000
• 0.190
• 25,375,000
• 0.189

• 14/11/2025
• 0.198
• 100.000
• 20,135,000
• 460,000
• 0.657
• 10,100,000
• 0.197
• 9,845,000
• 0.197

• 13/11/2025
• 0.184
• 102.100
• 16,555,000
• 715,000
• 1.021
• 8,135,000
• 0.192
• 8,000,000
• 0.190