• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.142
• 96.550
• 100,000
• 1,090,000
• 1.557
• 100,000
• 0.138

• 26/01/2026
• 0.142
• 97.100
• 100,000
• 1,190,000
• 1.700
• 100,000
• 0.142

• 23/01/2026
• 0.137
• 97.550
• 335,000
• 1,090,000
• 1.557
• 190,000
• 0.135
• 30,000
• 0.137

• 22/01/2026
• 0.144
• 97.000
• 795,000
• 1,250,000
• 1.786
• 115,000
• 0.138

• 21/01/2026
• 0.145
• 97.300
• 190,000
• 1,365,000
• 1.950

• 20/01/2026
• 0.148
• 97.350
• 2,115,000
• 1,365,000
• 1.950
• 615,000
• 0.136
• 230,000
• 0.133

• 19/01/2026
• 0.137
• 98.500
• 25,535,000
• 1,750,000
• 2.500
• 11,720,000
• 0.131
• 11,975,000
• 0.131

• 16/01/2026
• 0.129
• 100.000
• 17,480,000
• 1,495,000
• 2.136
• 8,675,000
• 0.129
• 8,205,000
• 0.129

• 15/01/2026
• 0.122
• 100.800
• 2,060,000
• 1,965,000
• 2.807
• 485,000
• 0.121
• 750,000
• 0.121

• 14/01/2026
• 0.119
• 101.500
• 7,535,000
• 1,700,000
• 2.429
• 3,310,000
• 0.110
• 1,275,000
• 0.114

• 13/01/2026
• 0.091
• 104.900
• 5,380,000
• 3,735,000
• 5.336
• 2,010,000
• 0.097
• 2,720,000
• 0.093

• 12/01/2026
• 0.095
• 105.000
• 79,210,000
• 3,025,000
• 4.321
• 37,385,000
• 0.111
• 39,800,000
• 0.110

• 09/01/2026
• 0.145
• 98.500
• 78,030,000
• 610,000
• 0.871
• 39,645,000
• 0.140
• 38,380,000
• 0.140

• 08/01/2026
• 0.124
• 101.000
• 49,695,000
• 1,875,000
• 2.679
• 25,370,000
• 0.121
• 24,325,000
• 0.121

• 07/01/2026
• 0.096
• 104.500
• 12,175,000
• 2,920,000
• 4.171
• 7,105,000
• 0.095
• 5,070,000
• 0.094

• 06/01/2026
• 0.088
• 106.100
• 0
• 4,955,000
• 7.079

• 05/01/2026
• 0.094
• 105.400
• 0
• 4,955,000
• 7.079

• 02/01/2026
• 0.100
• 104.600
• 1,100,000
• 4,955,000
• 7.079
• 80,000
• 0.097
• 1,020,000
• 0.100

• 31/12/2025
• 0.113
• 103.300
• 1,220,000
• 4,015,000
• 5.736
• 990,000
• 0.111
• 70,000
• 0.111

• 30/12/2025
• 0.100
• 104.300
• 0
• 4,935,000
• 7.050