- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時港交摩通四七沽A
- 0.086+0.021 (+32.308%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.065
- 264.000
- 1,020,000
- 640,000
- 0.640
- 370,000
- 0.066
- 500,000
- 0.064
- 12/06/2024
- 0.071
- 262.600
- 350,000
- 510,000
- 0.510
- 150,000
- 0.073
- 200,000
- 0.072
- 11/06/2024
- 0.061
- 266.200
- 2,270,000
- 460,000
- 0.460
- 1,050,000
- 0.072
- 970,000
- 0.073
- 07/06/2024
- 0.052
- 270.800
- 150,000
- 540,000
- 0.540
- 50,000
- 0.052
- 100,000
- 0.046
- 06/06/2024
- 0.050
- 273.000
- 1,470,000
- 490,000
- 0.490
- 730,000
- 0.046
- 730,000
- 0.047
- 05/06/2024
- 0.049
- 274.000
- 7,610,000
- 490,000
- 0.490
- 3,760,000
- 0.041
- 3,510,000
- 0.040
- 04/06/2024
- 0.057
- 271.000
- 85,700,000
- 740,000
- 0.740
- 43,200,000
- 0.055
- 42,500,000
- 0.055
- 03/06/2024
- 0.071
- 267.600
- 4,800,000
- 1,440,000
- 1.440
- 2,650,000
- 0.064
- 2,150,000
- 0.068
- 31/05/2024
- 0.089
- 262.800
- 5,500,000
- 1,940,000
- 1.940
- 2,550,000
- 0.070
- 2,750,000
- 0.072
- 30/05/2024
- 0.083
- 263.400
- 8,790,000
- 1,740,000
- 1.740
- 4,770,000
- 0.080
- 3,620,000
- 0.076
- 29/05/2024
- 0.058
- 271.200
- 1,940,000
- 2,890,000
- 2.890
- 1,260,000
- 0.060
- 550,000
- 0.058
- 28/05/2024
- 0.046
- 276.400
- 2,230,000
- 3,600,000
- 3.600
- 1,390,000
- 0.043
- 840,000
- 0.041
- 27/05/2024
- 0.043
- 279.000
- 2,440,000
- 4,150,000
- 4.150
- 1,400,000
- 0.052
- 1,040,000
- 0.050
- 24/05/2024
- 0.056
- 274.000
- 1,800,000
- 4,510,000
- 4.510
- 450,000
- 0.057
- 1,350,000
- 0.056
- 23/05/2024
- 0.050
- 277.800
- 2,820,000
- 3,610,000
- 3.610
- 2,080,000
- 0.048
- 290,000
- 0.049
- 22/05/2024
- 0.043
- 283.800
- 2,510,000
- 5,400,000
- 5.400
- 1,470,000
- 0.041
- 810,000
- 0.044
- 21/05/2024
- 0.042
- 285.200
- 4,550,000
- 6,060,000
- 6.060
- 1,950,000
- 0.041
- 2,530,000
- 0.041
- 20/05/2024
- 0.030
- 295.800
- 650,000
- 5,480,000
- 5.480
- 150,000
- 0.030
- 500,000
- 0.032
- 17/05/2024
- 0.034
- 295.000
- 4,770,000
- 5,130,000
- 5.130
- 2,010,000
- 0.036
- 2,460,000
- 0.032
- 16/05/2024
- 0.040
- 292.000
- 2,260,000
- 4,680,000
- 4.680
- 1,150,000
- 0.044
- 1,110,000
- 0.042