• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.720
• 105.800
• 0
• 65,000
• 0.110

• 20/01/2026
• 0.670
• 100.600
• 0
• 65,000
• 0.110

• 19/01/2026
• 0.700
• 102.600
• 0
• 65,000
• 0.110

• 16/01/2026
• 0.740
• 106.800
• 110,000
• 65,000
• 0.110
• 55,000
• 0.672
• 55,000
• 0.672

• 15/01/2026
• 0.640
• 99.450
• 40,000
• 65,000
• 0.110
• 25,000
• 0.584
• 15,000
• 0.547

• 14/01/2026
• 0.540
• 93.550
• 55,000
• 75,000
• 0.130
• 35,000
• 0.544
• 20,000
• 0.550

• 13/01/2026
• 0.495
• 89.700
• 20,000
• 90,000
• 0.150
• 10,000
• 0.515
• 10,000
• 0.525

• 12/01/2026
• 0.510
• 91.550
• 30,000
• 90,000
• 0.150
• 15,000
• 0.533
• 15,000
• 0.537

• 09/01/2026
• 0.520
• 91.250
• 360,000
• 90,000
• 0.150
• 180,000
• 0.518
• 180,000
• 0.515

• 08/01/2026
• 0.530
• 91.650
• 180,000
• 90,000
• 0.150
• 90,000
• 0.560
• 90,000
• 0.564

• 07/01/2026
• 0.490
• 89.300
• 2,475,000
• 90,000
• 0.150
• 1,285,000
• 0.455
• 1,190,000
• 0.454

• 06/01/2026
• 0.435
• 85.050
• 1,260,000
• 185,000
• 0.310
• 615,000
• 0.454
• 615,000
• 0.455

• 05/01/2026
• 0.415
• 84.000
• 3,135,000
• 185,000
• 0.310
• 1,620,000
• 0.407
• 1,410,000
• 0.403

• 02/01/2026
• 0.380
• 81.300
• 5,915,000
• 395,000
• 0.660
• 2,985,000
• 0.380
• 2,875,000
• 0.376

• 31/12/2025
• 0.295
• 74.300
• 5,260,000
• 505,000
• 0.840
• 2,630,000
• 0.314
• 2,630,000
• 0.314

• 30/12/2025
• 0.315
• 75.250
• 7,180,000
• 505,000
• 0.840
• 3,590,000
• 0.298
• 3,590,000
• 0.297

• 29/12/2025
• 0.280
• 72.450
• 8,950,000
• 505,000
• 0.840
• 4,490,000
• 0.283
• 4,460,000
• 0.283

• 24/12/2025
• 0.265
• 71.450
• 1,545,000
• 535,000
• 0.890
• 785,000
• 0.273
• 755,000
• 0.278

• 23/12/2025
• 0.255
• 70.300
• 5,435,000
• 565,000
• 0.940
• 2,725,000
• 0.270
• 2,710,000
• 0.270

• 22/12/2025
• 0.265
• 71.250
• 3,645,000
• 580,000
• 0.970
• 1,850,000
• 0.265
• 1,795,000
• 0.266