• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.280
• 31.720
• 3,360,000
• 1,910,000
• 2.390
• 1,530,000
• 0.338
• 1,820,000
• 0.333

• 21/01/2026
• 0.355
• 32.980
• 5,900,000
• 1,620,000
• 2.030
• 2,970,000
• 0.338
• 2,930,000
• 0.337

• 20/01/2026
• 0.370
• 33.400
• 5,040,000
• 1,660,000
• 2.080
• 2,420,000
• 0.332
• 2,460,000
• 0.327

• 19/01/2026
• 0.305
• 32.020
• 3,910,000
• 1,620,000
• 2.030
• 1,950,000
• 0.301
• 1,950,000
• 0.299

• 16/01/2026
• 0.305
• 31.940
• 7,970,000
• 1,620,000
• 2.030
• 3,970,000
• 0.295
• 3,970,000
• 0.294

• 15/01/2026
• 0.300
• 31.760
• 10,740,000
• 1,620,000
• 2.030
• 5,290,000
• 0.345
• 5,320,000
• 0.345

• 14/01/2026
• 0.350
• 32.700
• 15,680,000
• 1,590,000
• 1.990
• 7,690,000
• 0.328
• 7,740,000
• 0.326

• 13/01/2026
• 0.360
• 33.000
• 12,630,000
• 1,540,000
• 1.930
• 6,230,000
• 0.356
• 6,080,000
• 0.355

• 12/01/2026
• 0.310
• 31.880
• 7,240,000
• 1,690,000
• 2.110
• 3,600,000
• 0.294
• 3,530,000
• 0.294

• 09/01/2026
• 0.295
• 31.480
• 6,340,000
• 1,760,000
• 2.200
• 3,080,000
• 0.293
• 3,150,000
• 0.292

• 08/01/2026
• 0.280
• 31.140
• 3,270,000
• 1,690,000
• 2.110
• 1,580,000
• 0.284
• 1,660,000
• 0.280

• 07/01/2026
• 0.315
• 31.820
• 11,690,000
• 1,610,000
• 2.010
• 5,770,000
• 0.313
• 5,920,000
• 0.309

• 06/01/2026
• 0.290
• 31.100
• 20,350,000
• 1,460,000
• 1.830
• 10,080,000
• 0.260
• 10,150,000
• 0.259

• 05/01/2026
• 0.230
• 29.820
• 17,910,000
• 1,390,000
• 1.740
• 8,940,000
• 0.227
• 8,960,000
• 0.227

• 02/01/2026
• 0.197
• 28.840
• 12,450,000
• 1,370,000
• 1.710
• 6,070,000
• 0.178
• 6,090,000
• 0.176

• 31/12/2025
• 0.159
• 27.380
• 2,230,000
• 1,350,000
• 1.690
• 1,100,000
• 0.167
• 1,130,000
• 0.167

• 30/12/2025
• 0.174
• 27.940
• 14,860,000
• 1,320,000
• 1.650
• 7,240,000
• 0.165
• 7,170,000
• 0.166

• 29/12/2025
• 0.181
• 28.120
• 10,880,000
• 1,390,000
• 1.740
• 5,340,000
• 0.200
• 5,440,000
• 0.201

• 24/12/2025
• 0.187
• 28.440
• 110,000
• 1,290,000
• 1.610
• 110,000
• 0.179

• 23/12/2025
• 0.181
• 28.400
• 14,600,000
• 1,400,000
• 1.750
• 7,180,000
• 0.193
• 6,290,000
• 0.195