• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.095
• 28.620
• 14,480,000

• 29/04/2026
• 0.074
• 27.400
• 17,520,000
• 3,980,000
• 4.980
• 8,550,000
• 0.067
• 8,310,000
• 0.067

• 28/04/2026
• 0.052
• 26.060
• 30,010,000
• 4,220,000
• 5.280
• 13,700,000
• 0.057
• 13,710,000
• 0.058

• 27/04/2026
• 0.066
• 26.740
• 25,510,000
• 4,210,000
• 5.260
• 12,430,000
• 0.071
• 12,710,000
• 0.071

• 24/04/2026
• 0.074
• 27.160
• 24,380,000
• 3,930,000
• 4.910
• 12,110,000
• 0.068
• 12,210,000
• 0.068

• 23/04/2026
• 0.069
• 26.800
• 21,150,000
• 3,830,000
• 4.790
• 10,540,000
• 0.070
• 10,590,000
• 0.070

• 22/04/2026
• 0.080
• 27.280
• 21,540,000
• 3,780,000
• 4.730
• 10,670,000
• 0.080
• 10,820,000
• 0.079

• 21/04/2026
• 0.085
• 27.520
• 29,770,000
• 3,630,000
• 4.540
• 14,790,000
• 0.086
• 14,850,000
• 0.087

• 20/04/2026
• 0.089
• 27.620
• 21,580,000
• 3,570,000
• 4.460
• 10,670,000
• 0.084
• 10,780,000
• 0.084

• 17/04/2026
• 0.094
• 27.740
• 5,840,000
• 3,460,000
• 4.330
• 2,880,000
• 0.096
• 2,950,000
• 0.092

• 16/04/2026
• 0.104
• 28.060
• 8,420,000
• 3,390,000
• 4.240
• 4,150,000
• 0.098
• 4,100,000
• 0.097

• 15/04/2026
• 0.092
• 27.420
• 27,390,000
• 3,440,000
• 4.300
• 13,460,000
• 0.093
• 13,600,000
• 0.093

• 14/04/2026
• 0.095
• 27.500
• 15,290,000
• 3,300,000
• 4.130
• 7,550,000
• 0.096
• 7,580,000
• 0.096

• 13/04/2026
• 0.091
• 27.060
• 39,100,000
• 3,270,000
• 4.090
• 19,400,000
• 0.084
• 19,470,000
• 0.084

• 10/04/2026
• 0.092
• 27.160
• 9,410,000
• 3,200,000
• 4.000
• 4,740,000
• 0.095
• 4,620,000
• 0.095

• 09/04/2026
• 0.076
• 26.320
• 6,070,000
• 3,320,000
• 4.150
• 3,370,000
• 0.077
• 2,170,000
• 0.075

• 08/04/2026
• 0.076
• 26.260
• 16,390,000
• 4,520,000
• 5.650
• 7,240,000
• 0.081
• 6,750,000
• 0.080

• 02/04/2026
• 0.061
• 25.000
• 1,780,000
• 5,010,000
• 6.260
• 700,000
• 0.060
• 740,000
• 0.061

• 01/04/2026
• 0.062
• 25.200
• 7,600,000
• 4,970,000
• 6.210
• 3,460,000
• 0.067
• 3,530,000
• 0.065

• 31/03/2026
• 0.056
• 24.600
• 7,290,000
• 4,900,000
• 6.130
• 3,460,000
• 0.060
• 2,780,000
• 0.060