• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.050
• 28.080
• 6,490,000
• 8,280,000
• 10.350
• 2,570,000
• 0.063
• 1,060,000
• 0.055

• 30/06/2026
• 0.036
• 26.660
• 5,800,000
• 9,790,000
• 12.240
• 2,520,000
• 0.036
• 1,880,000
• 0.034

• 29/06/2026
• 0.039
• 26.929
• 4,220,000
• 10,430,000
• 13.040
• 2,780,000
• 0.041
• 110,000
• 0.039

• 26/06/2026
• 0.033
• 26.209
• 3,750,000
• 13,100,000
• 16.380
• 2,510,000
• 0.036

• 25/06/2026
• 0.053
• 27.769
• 13,180,000
• 10,590,000
• 13.240
• 10,870,000
• 0.044
• 720,000
• 0.042

• 24/06/2026
• 0.043
• 27.609
• 26,010,000
• 20,740,000
• 25.930
• 7,620,000
• 0.054
• 9,520,000
• 0.049

• 23/06/2026
• 0.058
• 28.589
• 45,530,000
• 18,840,000
• 23.550
• 19,690,000
• 0.063
• 21,060,000
• 0.063

• 22/06/2026
• 0.079
• 29.549
• 40,920,000
• 17,470,000
• 21.840
• 16,240,000
• 0.051
• 14,630,000
• 0.053

• 18/06/2026
• 0.035
• 27.309
• 63,090,000
• 19,080,000
• 23.850
• 25,370,000
• 0.043
• 34,840,000
• 0.042

• 17/06/2026
• 0.065
• 29.289
• 16,730,000
• 9,610,000
• 12.010
• 5,010,000
• 0.077
• 6,710,000
• 0.074

• 16/06/2026
• 0.078
• 29.689
• 34,330,000
• 7,910,000
• 9.890
• 16,090,000
• 0.089
• 15,780,000
• 0.089

• 15/06/2026
• 0.100
• 30.469
• 17,010,000
• 8,220,000
• 10.280
• 8,090,000
• 0.099
• 7,570,000
• 0.099

• 12/06/2026
• 0.073
• 29.409
• 36,750,000
• 8,740,000
• 10.930
• 16,390,000
• 0.069
• 14,690,000
• 0.070

• 11/06/2026
• 0.045
• 27.549
• 33,460,000
• 10,440,000
• 13.050
• 12,190,000
• 0.050
• 14,790,000
• 0.052

• 10/06/2026
• 0.045
• 27.489
• 12,240,000
• 7,840,000
• 9.800
• 5,550,000
• 0.042
• 5,540,000
• 0.039

• 09/06/2026
• 0.035
• 26.669
• 6,920,000
• 7,850,000
• 9.810
• 3,380,000
• 0.035
• 2,570,000
• 0.034

• 08/06/2026
• 0.037
• 26.769
• 5,490,000
• 8,660,000
• 10.830
• 2,310,000
• 0.038
• 1,420,000
• 0.038

• 05/06/2026
• 0.047
• 27.289
• 9,090,000
• 9,550,000
• 11.940
• 4,580,000
• 0.054
• 3,500,000
• 0.053

• 04/06/2026
• 0.048
• 27.289
• 3,170,000
• 10,630,000
• 13.290
• 1,780,000
• 0.046
• 1,070,000
• 0.045

• 03/06/2026
• 0.047
• 27.189
• 8,220,000
• 11,340,000
• 14.180
• 3,670,000
• 0.047
• 3,870,000
• 0.046