• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.016
• 26,629.960
• 490,000
• 8,900,000
• 2.967
• 90,000
• 0.016

• 21/01/2026
• 0.018
• 26,585.060
• 1,480,000
• 8,810,000
• 2.937
• 1,440,000
• 0.018

• 20/01/2026
• 0.017
• 26,487.510
• 1,100,000
• 10,250,000
• 3.417
• 290,000
• 0.017
• 330,000
• 0.017

• 19/01/2026
• 0.019
• 26,563.900
• 4,130,000
• 10,210,000
• 3.403
• 3,920,000
• 0.021

• 16/01/2026
• 0.030
• 26,844.960
• 2,330,000
• 6,290,000
• 2.097
• 300,000
• 0.044
• 1,830,000
• 0.034

• 15/01/2026
• 0.038
• 26,923.620
• 3,020,000
• 4,760,000
• 1.587
• 960,000
• 0.048
• 1,660,000
• 0.046

• 14/01/2026
• 0.042
• 26,999.810
• 6,970,000
• 4,060,000
• 1.353
• 5,400,000
• 0.045
• 350,000
• 0.045

• 13/01/2026
• 0.038
• 26,848.470
• 15,780,000
• 9,110,000
• 3.037
• 8,640,000
• 0.050
• 5,930,000
• 0.044

• 12/01/2026
• 0.030
• 26,608.480
• 5,250,000
• 11,820,000
• 3.940
• 3,990,000
• 0.024
• 450,000
• 0.031

• 09/01/2026
• 0.020
• 26,231.790
• 3,030,000
• 15,360,000
• 5.120
• 2,700,000
• 0.022

• 08/01/2026
• 0.024
• 26,149.310
• 9,300,000
• 12,660,000
• 4.220
• 1,830,000
• 0.024
• 4,620,000
• 0.023

• 07/01/2026
• 0.029
• 26,458.950
• 4,850,000
• 9,870,000
• 3.290
• 3,880,000
• 0.030

• 06/01/2026
• 0.039
• 26,710.450
• 8,320,000
• 5,990,000
• 1.997
• 4,760,000
• 0.040
• 1,060,000
• 0.036

• 05/01/2026
• 0.030
• 26,347.240
• 1,730,000
• 9,690,000
• 3.230
• 100,000
• 0.033
• 1,330,000
• 0.031

• 02/01/2026
• 0.033
• 26,338.470
• 15,840,000
• 8,460,000
• 2.820
• 14,520,000
• 0.027

• 31/12/2025
• 0.017
• 25,630.540
• 2,710,000
• 22,980,000
• 7.660
• 2,110,000
• 0.017

• 30/12/2025
• 0.018
• 25,854.600
• 3,430,000
• 25,090,000
• 8.363
• 1,310,000
• 0.018

• 29/12/2025
• 0.016
• 25,635.230
• 15,390,000
• 26,400,000
• 8.800
• 6,880,000
• 0.018
• 6,250,000
• 0.018

• 24/12/2025
• 0.019
• 25,818.930
• 0
• 27,030,000
• 9.010

• 23/12/2025
• 0.020
• 25,774.140
• 1,310,000
• 27,030,000
• 9.010
• 400,000
• 0.020