• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.040
• 25,935.900
• 2,128,450,000
• 28,290,000
• 9.430
• 1,067,370,000
• 0.037
• 1,058,990,000
• 0.037

• 03/12/2025
• 0.036
• 25,760.730
• 6,941,220,000
• 36,670,000
• 12.223
• 3,461,280,000
• 0.040
• 3,472,340,000
• 0.040

• 02/12/2025
• 0.046
• 26,095.050
• 2,439,580,000
• 25,610,000
• 8.537
• 1,218,600,000
• 0.052
• 1,218,520,000
• 0.052

• 01/12/2025
• 0.044
• 26,033.260
• 6,122,340,000
• 25,690,000
• 8.563
• 3,041,980,000
• 0.048
• 3,041,850,000
• 0.048

• 28/11/2025
• 0.046
• 25,858.890
• 3,535,040,000
• 25,820,000
• 8.607
• 1,767,450,000
• 0.046
• 1,752,940,000
• 0.046

• 27/11/2025
• 0.049
• 25,945.930
• 5,195,980,000
• 40,330,000
• 13.443
• 2,587,870,000
• 0.053
• 2,606,700,000
• 0.053

• 26/11/2025
• 0.054
• 25,928.080
• 5,563,400,000
• 21,500,000
• 7.167
• 2,772,410,000
• 0.058
• 2,776,880,000
• 0.058

• 25/11/2025
• 0.057
• 25,894.550
• 1,090,670,000
• 17,030,000
• 5.677
• 545,090,000
• 0.057
• 543,830,000
• 0.057

• 24/11/2025
• 0.049
• 25,716.500
• 2,603,960,000
• 18,290,000
• 6.097
• 1,300,660,000
• 0.043
• 1,302,480,000
• 0.043

• 21/11/2025
• 0.040
• 25,220.020
• 3,528,400,000
• 16,470,000
• 5.490
• 1,761,450,000
• 0.045
• 1,764,490,000
• 0.045

• 20/11/2025
• 0.057
• 25,835.570
• 3,271,330,000
• 13,430,000
• 4.477
• 1,631,690,000
• 0.062
• 1,633,980,000
• 0.062

• 19/11/2025
• 0.061
• 25,830.650
• 1,547,520,000
• 11,140,000
• 3.713
• 771,400,000
• 0.065
• 775,680,000
• 0.065

• 18/11/2025
• 0.067
• 25,930.030
• 2,131,360,000
• 6,860,000
• 2.287
• 1,063,000,000
• 0.068
• 1,067,720,000
• 0.068

• 17/11/2025
• 0.083
• 26,384.280
• 13,970,000
• 2,140,000
• 0.713
• 5,940,000
• 0.085
• 8,030,000
• 0.086

• 14/11/2025
• 0.099
• 26,572.460
• 19,090,000
• 50,000
• 0.017
• 9,540,000
• 0.105
• 9,550,000
• 0.106

• 13/11/2025
• 0.127
• 27,073.030
• 19,860,000
• 40,000
• 0.013
• 10,140,000
• 0.122
• 9,720,000
• 0.121

• 12/11/2025
• 0.120
• 26,922.730
• 17,480,000
• 460,000
• 0.153
• 8,560,000
• 0.119
• 8,920,000
• 0.119

• 11/11/2025
• 0.111
• 26,696.410
• 9,200,000
• 100,000
• 0.033
• 5,950,000
• 0.113
• 3,240,000
• 0.110

• 10/11/2025
• 0.113
• 26,649.060
• 13,030,000
• 2,810,000
• 0.937
• 5,470,000
• 0.105
• 7,560,000
• 0.104

• 07/11/2025
• 0.094
• 26,241.830
• 690,000
• 720,000
• 0.240
• 690,000
• 0.094