- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中油匯豐四七購A
- 0.325-0.120 (-26.966%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.445
- 7.540
- 206,000
- 1,228,000
- 3.070
- 206,000
- 0.452
- 25/04/2024
- 0.350
- 7.360
- 3,030,000
- 1,434,000
- 3.590
- 1,430,000
- 0.328
- 1,600,000
- 0.330
- 24/04/2024
- 0.320
- 7.270
- 4,246,000
- 1,264,000
- 3.160
- 1,858,000
- 0.347
- 2,388,000
- 0.339
- 23/04/2024
- 0.320
- 7.240
- 5,072,000
- 734,000
- 1.840
- 2,396,000
- 0.331
- 2,396,000
- 0.316
- 22/04/2024
- 0.350
- 7.290
- 64,000
- 734,000
- 1.840
- 34,000
- 0.463
- 30,000
- 0.370
- 19/04/2024
- 0.440
- 7.490
- 560,000
- 738,000
- 1.850
- 282,000
- 0.413
- 278,000
- 0.438
- 18/04/2024
- 0.340
- 7.320
- 9,194,000
- 742,000
- 1.860
- 4,548,000
- 0.327
- 4,612,000
- 0.321
- 17/04/2024
- 0.405
- 7.430
- 216,000
- 678,000
- 1.700
- 196,000
- 0.392
- 20,000
- 0.415
- 16/04/2024
- 0.475
- 7.530
- 510,000
- 854,000
- 2.140
- 258,000
- 0.491
- 232,000
- 0.519
- 15/04/2024
- 0.450
- 7.480
- 7,420,000
- 880,000
- 2.200
- 3,642,000
- 0.421
- 3,758,000
- 0.416
- 12/04/2024
- 0.370
- 7.320
- 534,000
- 764,000
- 1.910
- 398,000
- 0.345
- 134,000
- 0.364
- 11/04/2024
- 0.430
- 7.400
- 52,000
- 1,028,000
- 2.570
- 32,000
- 0.413
- 20,000
- 0.434
- 10/04/2024
- 0.405
- 7.380
- 262,000
- 1,040,000
- 2.600
- 228,000
- 0.371
- 4,000
- 0.415
- 09/04/2024
- 0.325
- 7.170
- 5,836,000
- 1,264,000
- 3.160
- 2,668,000
- 0.358
- 2,958,000
- 0.365
- 08/04/2024
- 0.355
- 7.210
- 6,714,000
- 974,000
- 2.440
- 3,126,000
- 0.359
- 3,542,000
- 0.361
- 05/04/2024
- 0.330
- 7.120
- 3,880,000
- 558,000
- 1.400
- 1,740,000
- 0.315
- 2,140,000
- 0.315
- 03/04/2024
- 0.355
- 7.170
- 50,000
- 158,000
- 0.400
- 20,000
- 0.350
- 30,000
- 0.382
- 02/04/2024
- 0.355
- 7.140
- 990,000
- 148,000
- 0.370
- 500,000
- 0.293
- 50,000
- 0.346
- 28/03/2024
- 0.184
- 6.690
- 11,204,000
- 598,000
- 1.500
- 5,624,000
- 0.183
- 3,940,000
- 0.179
- 27/03/2024
- 0.133
- 6.470
- 500,000
- 2,282,000
- 5.710
- 200,000
- 0.138
- 300,000
- 0.130