• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.010
• 26,585.060
• 0

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 25,080,000
• 23.009

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 25,080,000
• 23.009

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 25,080,000
• 23.009

• 15/01/2026
• 0.010
• 26,923.620
• 0
• 25,080,000
• 23.009

• 14/01/2026
• 0.010
• 26,999.810
• 0
• 25,080,000
• 23.009

• 13/01/2026
• 0.010
• 26,848.470
• 0
• 25,080,000
• 23.009

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 25,080,000
• 23.009

• 09/01/2026
• 0.010
• 26,231.790
• 1,300,000
• 25,080,000
• 23.009

• 08/01/2026
• 0.011
• 26,149.310
• 210,000
• 25,080,000
• 23.009

• 07/01/2026
• 0.010
• 26,458.950
• 160,000
• 25,080,000
• 23.009

• 06/01/2026
• 0.010
• 26,710.450
• 0
• 25,080,000
• 23.009

• 05/01/2026
• 0.011
• 26,347.240
• 0
• 25,080,000
• 23.009

• 02/01/2026
• 0.011
• 26,338.470
• 18,070,000
• 25,080,000
• 23.009

• 31/12/2025
• 0.017
• 25,630.540
• 200,000
• 25,080,000
• 23.009

• 30/12/2025
• 0.013
• 25,854.600
• 1,010,000
• 25,080,000
• 23.009

• 29/12/2025
• 0.017
• 25,635.230
• 4,160,000
• 25,080,000
• 23.009
• 2,060,000
• 0.014

• 24/12/2025
• 0.013
• 25,818.930
• 910,000
• 27,140,000
• 24.899

• 23/12/2025
• 0.016
• 25,774.140
• 12,820,000
• 27,140,000
• 24.899
• 10,800,000
• 0.016

• 22/12/2025
• 0.016
• 25,801.770
• 23,750,000
• 37,940,000
• 34.807
• 7,250,000
• 0.018