• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 25,935.900
• 39,200,000
• 14,740,000
• 13.523
• 15,670,000
• 0.033
• 21,090,000
• 0.032

• 03/12/2025
• 0.035
• 25,760.730
• 15,670,000
• 9,320,000
• 8.550
• 7,650,000
• 0.033
• 7,420,000
• 0.032

• 02/12/2025
• 0.031
• 26,095.050
• 13,160,000
• 9,550,000
• 8.761
• 4,460,000
• 0.028
• 8,200,000
• 0.029

• 01/12/2025
• 0.035
• 26,033.260
• 4,050,000
• 5,810,000
• 5.330
• 1,940,000
• 0.035
• 1,780,000
• 0.033

• 28/11/2025
• 0.037
• 25,858.890
• 10,600,000
• 5,970,000
• 5.477
• 4,160,000
• 0.037
• 6,440,000
• 0.037

• 27/11/2025
• 0.040
• 25,945.930
• 19,400,000
• 3,690,000
• 3.385
• 9,700,000
• 0.038
• 9,700,000
• 0.038

• 26/11/2025
• 0.042
• 25,928.080
• 11,270,000
• 3,690,000
• 3.385
• 6,490,000
• 0.039
• 4,780,000
• 0.038

• 25/11/2025
• 0.045
• 25,894.550
• 27,180,000
• 5,400,000
• 4.954
• 11,740,000
• 0.045
• 13,730,000
• 0.045

• 24/11/2025
• 0.054
• 25,716.500
• 26,450,000
• 3,410,000
• 3.128
• 13,300,000
• 0.056
• 13,150,000
• 0.056

• 21/11/2025
• 0.075
• 25,220.020
• 8,100,000
• 3,560,000
• 3.266
• 3,970,000
• 0.071
• 4,130,000
• 0.069

• 20/11/2025
• 0.052
• 25,835.570
• 10,440,000
• 3,400,000
• 3.119
• 9,410,000
• 0.053
• 830,000
• 0.050

• 19/11/2025
• 0.053
• 25,830.650
• 6,600,000
• 11,980,000
• 10.991
• 3,570,000
• 0.052
• 2,680,000
• 0.054

• 18/11/2025
• 0.053
• 25,930.030
• 12,410,000
• 12,870,000
• 11.807
• 7,490,000
• 0.049
• 3,460,000
• 0.049

• 17/11/2025
• 0.040
• 26,384.280
• 14,700,000
• 16,900,000
• 15.505
• 7,200,000
• 0.038
• 4,240,000
• 0.039

• 14/11/2025
• 0.036
• 26,572.460
• 11,190,000
• 19,860,000
• 18.220
• 1,620,000
• 0.033
• 4,980,000
• 0.032

• 13/11/2025
• 0.028
• 27,073.030
• 10,720,000
• 16,500,000
• 15.138
• 7,680,000
• 0.030
• 1,640,000
• 0.028

• 12/11/2025
• 0.029
• 26,922.730
• 23,550,000
• 22,540,000
• 20.679
• 7,680,000
• 0.031
• 15,700,000
• 0.031

• 11/11/2025
• 0.037
• 26,696.410
• 22,060,000
• 14,520,000
• 13.321
• 11,150,000
• 0.038
• 10,710,000
• 0.038

• 10/11/2025
• 0.039
• 26,649.060
• 35,030,000
• 14,960,000
• 13.725
• 17,020,000
• 0.044
• 17,960,000
• 0.044

• 07/11/2025
• 0.050
• 26,241.830
• 31,140,000
• 14,020,000
• 12.862
• 18,190,000
• 0.049
• 11,970,000
• 0.048