- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時盈富匯豐四五購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 19.340
- 0
- 16,005,000
- 16.010
- 21/05/2024
- 0.010
- 19.350
- 0
- 16,005,000
- 16.010
- 20/05/2024
- 0.010
- 19.810
- 0
- 16,005,000
- 16.010
- 17/05/2024
- 0.010
- 19.720
- 0
- 16,005,000
- 16.010
- 16/05/2024
- 0.010
- 19.530
- 0
- 16,005,000
- 16.010
- 14/05/2024
- 0.010
- 19.230
- 0
- 16,005,000
- 16.010
- 13/05/2024
- 0.010
- 19.270
- 0
- 16,005,000
- 16.010
- 10/05/2024
- 0.010
- 19.120
- 0
- 16,005,000
- 16.010
- 09/05/2024
- 0.010
- 18.670
- 0
- 16,005,000
- 16.010
- 08/05/2024
- 0.010
- 18.410
- 0
- 16,005,000
- 16.010
- 07/05/2024
- 0.010
- 18.560
- 0
- 16,005,000
- 16.010
- 06/05/2024
- 0.010
- 18.680
- 0
- 16,005,000
- 16.010
- 03/05/2024
- 0.010
- 18.560
- 0
- 16,005,000
- 16.010
- 02/05/2024
- 0.010
- 18.310
- 0
- 16,005,000
- 16.010
- 30/04/2024
- 0.010
- 17.840
- 0
- 16,005,000
- 16.010
- 29/04/2024
- 0.010
- 17.820
- 0
- 16,005,000
- 16.010
- 26/04/2024
- 0.010
- 17.750
- 0
- 16,005,000
- 16.010
- 25/04/2024
- 0.010
- 17.360
- 0
- 16,005,000
- 16.010
- 24/04/2024
- 0.010
- 17.280
- 0
- 16,005,000
- 16.010
- 23/04/2024
- 0.010
- 16.910
- 0
- 16,005,000
- 16.010