• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.040
• 26.760
• 485,000
• 9,825,000
• 14.040
• 385,000
• 0.039
• 70,000
• 0.038

• 03/12/2025
• 0.036
• 26.320
• 1,650,000
• 10,140,000
• 14.490
• 45,000
• 0.038
• 1,520,000
• 0.039

• 02/12/2025
• 0.060
• 27.300
• 2,920,000
• 8,665,000
• 12.380
• 455,000
• 0.066
• 2,385,000
• 0.064

• 01/12/2025
• 0.053
• 27.120
• 465,000
• 6,735,000
• 9.620
• 275,000
• 0.060
• 190,000
• 0.054

• 28/11/2025
• 0.055
• 26.860
• 2,475,000
• 6,820,000
• 9.740
• 1,150,000
• 0.057
• 1,170,000
• 0.065

• 27/11/2025
• 0.070
• 27.320
• 3,735,000
• 6,800,000
• 9.710
• 2,145,000
• 0.074
• 1,390,000
• 0.072

• 26/11/2025
• 0.062
• 26.740
• 5,765,000
• 7,555,000
• 10.790
• 3,330,000
• 0.061
• 2,390,000
• 0.058

• 25/11/2025
• 0.065
• 26.700
• 1,710,000
• 8,495,000
• 12.140
• 285,000
• 0.062
• 1,275,000
• 0.065

• 24/11/2025
• 0.052
• 26.120
• 3,025,000
• 7,505,000
• 10.720
• 1,170,000
• 0.057
• 1,525,000
• 0.054

• 21/11/2025
• 0.054
• 25.880
• 15,100,000
• 7,150,000
• 10.210
• 9,125,000
• 0.056
• 4,340,000
• 0.055

• 20/11/2025
• 0.074
• 26.900
• 4,810,000
• 11,935,000
• 17.050
• 2,690,000
• 0.079
• 1,110,000
• 0.075

• 19/11/2025
• 0.075
• 26.680
• 8,825,000
• 13,515,000
• 19.310
• 3,570,000
• 0.074
• 4,000,000
• 0.073

• 18/11/2025
• 0.060
• 26.140
• 7,150,000
• 13,085,000
• 18.690
• 3,420,000
• 0.072
• 2,730,000
• 0.066

• 17/11/2025
• 0.092
• 26.980
• 12,080,000
• 13,775,000
• 19.680
• 5,295,000
• 0.092
• 4,415,000
• 0.092

• 14/11/2025
• 0.108
• 27.380
• 22,585,000
• 14,655,000
• 20.940
• 10,305,000
• 0.125
• 6,940,000
• 0.125

• 13/11/2025
• 0.155
• 28.300
• 24,855,000
• 18,020,000
• 25.740
• 8,795,000
• 0.139
• 9,015,000
• 0.140

• 12/11/2025
• 0.129
• 27.640
• 27,190,000
• 17,800,000
• 25.430
• 10,495,000
• 0.121
• 9,995,000
• 0.122

• 11/11/2025
• 0.096
• 26.500
• 13,780,000
• 18,300,000
• 26.140
• 6,685,000
• 0.104
• 3,995,000
• 0.102

• 10/11/2025
• 0.104
• 26.640
• 23,070,000
• 20,990,000
• 29.990
• 8,750,000
• 0.096
• 7,410,000
• 0.090

• 07/11/2025
• 0.078
• 25.680
• 11,885,000
• 22,330,000
• 31.900
• 4,935,000
• 0.084
• 3,590,000
• 0.085