- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時友邦法巴四七購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.012
- 62.300
- 0
- 50,000
- 0.125
- 21/05/2024
- 0.012
- 62.650
- 0
- 50,000
- 0.125
- 20/05/2024
- 0.012
- 65.150
- 0
- 50,000
- 0.125
- 17/05/2024
- 0.012
- 65.300
- 100,000
- 50,000
- 0.125
- 100,000
- 0.011
- 16/05/2024
- 0.011
- 63.200
- 0
- 150,000
- 0.375
- 14/05/2024
- 0.011
- 62.900
- 0
- 150,000
- 0.375
- 13/05/2024
- 0.011
- 64.400
- 0
- 150,000
- 0.375
- 10/05/2024
- 0.010
- 64.200
- 0
- 150,000
- 0.375
- 09/05/2024
- 0.010
- 62.800
- 0
- 150,000
- 0.375
- 08/05/2024
- 0.010
- 61.250
- 0
- 150,000
- 0.375
- 07/05/2024
- 0.010
- 61.250
- 50,000
- 150,000
- 0.375
- 50,000
- 0.010
- 06/05/2024
- 0.010
- 62.500
- 350,000
- 200,000
- 0.500
- 350,000
- 0.010
- 03/05/2024
- 0.010
- 61.350
- 0
- 550,000
- 1.375
- 02/05/2024
- 0.010
- 59.350
- 0
- 550,000
- 1.375
- 30/04/2024
- 0.010
- 57.800
- 50,000
- 550,000
- 1.375
- 29/04/2024
- 0.010
- 57.300
- 0
- 550,000
- 1.375
- 26/04/2024
- 0.015
- 54.000
- 0
- 550,000
- 1.375
- 25/04/2024
- 0.015
- 51.550
- 0
- 550,000
- 1.375
- 24/04/2024
- 0.015
- 50.450
- 0
- 550,000
- 1.375
- 23/04/2024
- 0.015
- 48.750
- 0
- 550,000
- 1.375