• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.015
• 12.570
• 2,000,000
• 6,850,000
• 17.130
• 1,000,000
• 0.016
• 1,000,000
• 0.016

• 26/01/2026
• 0.016
• 12.630
• 2,140,000
• 6,850,000
• 17.130
• 1,340,000
• 0.019
• 800,000
• 0.019

• 23/01/2026
• 0.029
• 13.480
• 800,000
• 7,390,000
• 18.480
• 800,000
• 0.029

• 22/01/2026
• 0.026
• 12.900
• 5,720,000
• 8,190,000
• 20.480
• 2,840,000
• 0.025
• 2,840,000
• 0.026

• 21/01/2026
• 0.028
• 12.930
• 3,580,000
• 8,190,000
• 20.480
• 1,400,000
• 0.028
• 2,180,000
• 0.027

• 20/01/2026
• 0.031
• 12.930
• 20,090,000
• 7,410,000
• 18.530
• 9,620,000
• 0.029
• 9,820,000
• 0.029

• 19/01/2026
• 0.035
• 13.030
• 23,040,000
• 7,210,000
• 18.030
• 10,820,000
• 0.036
• 11,250,000
• 0.035

• 16/01/2026
• 0.031
• 12.640
• 23,950,000
• 6,780,000
• 16.950
• 11,470,000
• 0.032
• 11,500,000
• 0.033

• 15/01/2026
• 0.031
• 12.470
• 16,940,000
• 6,750,000
• 16.880
• 8,280,000
• 0.043
• 8,460,000
• 0.044

• 14/01/2026
• 0.066
• 13.970
• 10,920,000
• 6,570,000
• 16.430
• 5,260,000
• 0.066
• 5,620,000
• 0.066

• 13/01/2026
• 0.056
• 13.450
• 23,890,000
• 6,210,000
• 15.530
• 11,800,000
• 0.064
• 11,280,000
• 0.063

• 12/01/2026
• 0.047
• 12.950
• 20,250,000
• 6,730,000
• 16.830
• 10,090,000
• 0.050
• 9,480,000
• 0.049

• 09/01/2026
• 0.042
• 12.540
• 18,940,000
• 7,340,000
• 18.350
• 8,370,000
• 0.033
• 10,550,000
• 0.035

• 08/01/2026
• 0.026
• 11.350
• 4,310,000
• 5,160,000
• 12.900
• 2,150,000
• 0.025
• 2,160,000
• 0.025

• 07/01/2026
• 0.030
• 11.540
• 4,700,000
• 5,150,000
• 12.880
• 2,350,000
• 0.026
• 2,350,000
• 0.026

• 06/01/2026
• 0.027
• 11.140
• 5,130,000
• 5,150,000
• 12.880
• 2,360,000
• 0.026
• 2,570,000
• 0.025

• 05/01/2026
• 0.020
• 10.450
• 0
• 4,940,000
• 12.350

• 02/01/2026
• 0.020
• 9.990
• 0
• 4,940,000
• 12.350

• 31/12/2025
• 0.020
• 9.460
• 0
• 4,940,000
• 12.350

• 30/12/2025
• 0.020
• 9.500
• 0
• 4,940,000
• 12.350